StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ULBI Low Analysis


Back to ULBI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
7.05 26,400 Oct-04-2021 51,900 Oct-05-2021
7.05 20,300 Sept-30-2021 26,400 Oct-04-2021
7.26 41,400 Sept-20-2021 29,000 Sept-29-2021
8 28,000 Aug-25-2021 47,400 Sept-13-2021
7.94 50,600 Jul-30-2021 47,400 Sept-13-2021
8.01 51,800 Jul-20-2021 50,600 Jul-30-2021
8.01 94,800 Jul-19-2021 51,800 Jul-20-2021
8.03 47,100 Jul-08-2021 94,800 Jul-19-2021
8.03 73,600 Jul-07-2021 47,100 Jul-08-2021
8.03 73,600 Jul-07-2021 47,100 Jul-08-2021
8.36 130,100 Jun-18-2021 76,100 Jul-01-2021
8.91 171,800 May-26-2021 123,500 Jun-10-2021
Back to ULBI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.