StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

URBF Low Analysis


Back to URBF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0003 3,000 Apr-07-2020 440,000 Apr-22-2020
0.0003 3,000 Apr-07-2020 440,000 Apr-22-2020
0.0003 500 Mar-30-2020 3,000 Apr-07-2020
0.0003 500 Mar-30-2020 3,000 Apr-07-2020
0.0003 75,000 Mar-25-2020 500 Mar-30-2020
0.0003 75,000 Mar-25-2020 500 Mar-30-2020
0.0003 100,000 Mar-24-2020 75,000 Mar-25-2020
0.0003 100,000 Mar-24-2020 75,000 Mar-25-2020
0.0003 410,000 Mar-09-2020 100,000 Mar-24-2020
0.0003 410,000 Mar-09-2020 100,000 Mar-24-2020
0.0001 100,000 Jan-22-2020 0 Not Broken
0.0001 100,000 Jan-22-2020 0 Not Broken
0.0003 42,300 Dec-06-2019 200 Dec-09-2019
0.0003 60,500 Dec-05-2019 42,300 Dec-06-2019
0.0003 10,100 Oct-29-2019 60,500 Dec-05-2019
0.0003 121,500 Oct-28-2019 10,100 Oct-29-2019
0.0003 4,010,000 Oct-04-2019 121,500 Oct-28-2019
0.0003 285,000 Sept-17-2019 4,010,000 Oct-04-2019
0.0008 2,852,300 Jun-26-2019 27,200 Aug-26-2019
0.0008 250,000 Jun-25-2019 2,852,300 Jun-26-2019
0.0008 617,300 Jun-24-2019 250,000 Jun-25-2019
0.0008 617,300 Jun-24-2019 250,000 Jun-25-2019
0.0008 2,403,000 Jun-21-2019 617,300 Jun-24-2019
0.0006 365,000 May-29-2019 260,000 Sept-09-2019
0.0006 365,000 May-29-2019 260,000 Sept-09-2019
0.0006 378,700 May-28-2019 365,000 May-29-2019
0.0006 378,700 May-28-2019 365,000 May-29-2019
0.0006 793,000 Apr-26-2019 378,700 May-28-2019
0.0001 2,500 Mar-25-2019 100,000 Jan-22-2020
0.0001 2,500 Mar-25-2019 100,000 Jan-22-2020
0.0001 350,000 Feb-28-2019 2,500 Mar-25-2019
0.0001 350,000 Feb-28-2019 2,500 Mar-25-2019
0.0001 100 Feb-25-2019 350,000 Feb-28-2019
0.0001 100 Feb-25-2019 350,000 Feb-28-2019
0.0001 5,100 Feb-08-2019 100 Feb-25-2019
0.0001 5,100 Feb-08-2019 100 Feb-25-2019
0.0001 276,700 Jan-16-2019 5,100 Feb-08-2019
0.0001 276,700 Jan-16-2019 5,100 Feb-08-2019
0.0001 1,400 Jan-15-2019 276,700 Jan-16-2019
0.0001 1,400 Jan-15-2019 276,700 Jan-16-2019
0.0001 5,000 Jan-08-2019 1,400 Jan-15-2019
0.0001 5,000 Jan-08-2019 1,400 Jan-15-2019
0.0001 1,900 Dec-31-2018 5,000 Jan-08-2019
0.0001 1,900 Dec-31-2018 5,000 Jan-08-2019
0.0001 900 Dec-19-2018 1,900 Dec-31-2018
0.0001 900 Dec-19-2018 1,900 Dec-31-2018
0.0001 1,990,000 Dec-10-2018 900 Dec-19-2018
0.0001 716,200 Nov-19-2018 1,990,000 Dec-10-2018
0.0001 1,525,000 Nov-13-2018 716,200 Nov-19-2018
0.0001 1,525,000 Nov-13-2018 716,200 Nov-19-2018
0.0001 300,000 Nov-09-2018 1,525,000 Nov-13-2018
0.0001 300,000 Nov-09-2018 1,525,000 Nov-13-2018
0.0001 11,200 Oct-17-2018 300,000 Nov-09-2018
0.0001 11,200 Oct-17-2018 300,000 Nov-09-2018
0.0001 12,500 Oct-15-2018 11,200 Oct-17-2018
0.0001 12,500 Oct-15-2018 11,200 Oct-17-2018
0.0001 25,835,700 Aug-31-2018 12,500 Oct-15-2018
0.0001 2,835,300 Aug-29-2018 25,835,700 Aug-31-2018
0.0001 2,835,300 Aug-29-2018 25,835,700 Aug-31-2018
0.0001 80,000 Aug-21-2018 2,835,300 Aug-29-2018
0.0001 80,000 Aug-21-2018 2,835,300 Aug-29-2018
0.0001 12,500 Aug-10-2018 80,000 Aug-21-2018
0.0001 12,500 Aug-10-2018 80,000 Aug-21-2018
0.0001 100,000 Aug-09-2018 12,500 Aug-10-2018
0.0001 100,000 Aug-09-2018 12,500 Aug-10-2018
0.0001 1,891,600 Aug-03-2018 100,000 Aug-09-2018
0.0001 1,891,600 Aug-03-2018 100,000 Aug-09-2018
0.0001 710,000 Aug-01-2018 1,891,600 Aug-03-2018
0.0001 710,000 Aug-01-2018 1,891,600 Aug-03-2018
0.0001 3,921,400 Jul-30-2018 710,000 Aug-01-2018
0.0001 3,921,400 Jul-30-2018 710,000 Aug-01-2018
0.0001 354,100 Jul-24-2018 3,921,400 Jul-30-2018
0.0001 354,100 Jul-24-2018 3,921,400 Jul-30-2018
0.0001 100,000 Jul-20-2018 354,100 Jul-24-2018
0.0001 100,000 Jul-20-2018 354,100 Jul-24-2018
0.0001 11,600 Jul-19-2018 100,000 Jul-20-2018
0.0001 11,600 Jul-19-2018 100,000 Jul-20-2018
0.0001 945,000 Jul-18-2018 11,600 Jul-19-2018
0.0001 945,000 Jul-18-2018 11,600 Jul-19-2018
0.0001 1,000,000 Jul-16-2018 945,000 Jul-18-2018
0.0001 1,000,000 Jul-16-2018 945,000 Jul-18-2018
0.0001 3,700,000 Jul-12-2018 1,000,000 Jul-16-2018
0.0001 3,700,000 Jul-12-2018 1,000,000 Jul-16-2018
0.0001 130,000 Jul-11-2018 3,700,000 Jul-12-2018
0.0001 130,000 Jul-11-2018 3,700,000 Jul-12-2018
Back to URBF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.