StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

VAYK Low Analysis


Back to VAYK Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0007 141,000 Jan-11-2023 0 Not Broken
0.0006 2,975,437 Dec-30-2022 0 Not Broken
0.0015 405,600 Dec-01-2022 31,600 Dec-02-2022
0.0012 3,160,100 Nov-21-2022 1,990,500 Dec-14-2022
0.0012 944,700 Nov-18-2022 3,160,100 Nov-21-2022
0.0012 4,226,200 Nov-17-2022 944,700 Nov-18-2022
0.0012 4,226,200 Nov-17-2022 944,700 Nov-18-2022
0.0012 527,100 Nov-16-2022 4,226,200 Nov-17-2022
0.0012 765,900 Nov-04-2022 527,100 Nov-16-2022
0.0011 2,155,400 Oct-27-2022 3,164,800 Dec-15-2022
0.0011 2,155,400 Oct-27-2022 3,164,800 Dec-15-2022
0.0011 2,208,300 Oct-26-2022 2,155,400 Oct-27-2022
0.0011 4,916,100 Oct-25-2022 2,208,300 Oct-26-2022
0.0013 5,221,900 Oct-13-2022 1,171,400 Oct-18-2022
0.002 568,000 Sept-28-2022 566,800 Oct-03-2022
0.002 696,600 Sept-27-2022 568,000 Sept-28-2022
0.0022 399,900 Sept-16-2022 528,200 Sept-22-2022
0.0022 2,193,700 Sept-02-2022 399,900 Sept-16-2022
Back to VAYK Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.