StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

VAYK Low Analysis

Back to VAYK Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 1,327,700 May-16-2023 1,347,100 May-17-2023
0.0003 4,297,900 May-08-2023 1,327,700 May-16-2023
0.0003 1,231,000 May-04-2023 4,297,900 May-08-2023
0.0004 455,000 Apr-26-2023 981,100 Apr-28-2023
0.0004 668,300 Apr-21-2023 455,000 Apr-26-2023
0.0004 1,713,400 Apr-20-2023 668,300 Apr-21-2023
0.0004 1,713,400 Apr-20-2023 668,300 Apr-21-2023
0.0004 553,900 Apr-19-2023 1,713,400 Apr-20-2023
0.0004 65,100 Apr-18-2023 553,900 Apr-19-2023
0.0004 257,400 Apr-17-2023 65,100 Apr-18-2023
0.0005 87,900 Mar-28-2023 1,307,400 Apr-10-2023
0.0008 1,334,100 Mar-20-2023 422,200 Mar-21-2023
0.0008 1,334,100 Mar-20-2023 422,200 Mar-21-2023
0.0008 100,700 Mar-17-2023 1,334,100 Mar-20-2023
0.0008 262,500 Mar-16-2023 100,700 Mar-17-2023
0.0008 319,900 Mar-15-2023 262,500 Mar-16-2023
0.0009 158,400 Mar-07-2023 1,284,300 Mar-14-2023
0.0009 994,300 Mar-06-2023 158,400 Mar-07-2023
0.0009 266,800 Feb-23-2023 994,300 Mar-06-2023
0.0009 27,200 Feb-22-2023 266,800 Feb-23-2023
0.001 92,900 Feb-13-2023 709,700 Feb-21-2023
0.001 65,300 Feb-10-2023 92,900 Feb-13-2023
0.001 192,600 Feb-09-2023 65,300 Feb-10-2023
0.001 1,045,600 Feb-08-2023 192,600 Feb-09-2023
0.001 394,700 Jan-30-2023 1,045,600 Feb-08-2023
0.001 109,000 Jan-27-2023 394,700 Jan-30-2023
0.001 47,300 Jan-26-2023 109,000 Jan-27-2023
0.001 47,300 Jan-26-2023 109,000 Jan-27-2023
0.001 66,600 Jan-25-2023 47,300 Jan-26-2023
0.001 66,600 Jan-25-2023 47,300 Jan-26-2023
0.0007 141,000 Jan-11-2023 87,900 Mar-28-2023
0.0006 2,975,437 Dec-30-2022 87,900 Mar-28-2023
 Back to VAYK Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.