Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 3,501 Jun-24-2025 328 Jun-25-2025
0.0001 3,501 Jun-24-2025 328 Jun-25-2025
0.0001 1,985 Jun-18-2025 3,501 Jun-24-2025
0.0001 1,985 Jun-18-2025 3,501 Jun-24-2025
0.0001 200 Jun-12-2025 1,985 Jun-18-2025
0.0001 200 Jun-12-2025 1,985 Jun-18-2025
0.0001 322 Jun-11-2025 200 Jun-12-2025
0.0001 322 Jun-11-2025 200 Jun-12-2025
0.0001 5,700 Jun-10-2025 322 Jun-11-2025
0.0001 5,700 Jun-10-2025 322 Jun-11-2025
0.0001 500 Jun-06-2025 5,700 Jun-10-2025
0.0001 500 Jun-06-2025 5,700 Jun-10-2025
0.0001 16,729 Jun-05-2025 500 Jun-06-2025
0.0001 16,729 Jun-05-2025 500 Jun-06-2025
0.0001 100 Jun-04-2025 16,729 Jun-05-2025
0.0001 100 Jun-04-2025 16,729 Jun-05-2025
0.0001 1,601 Jun-03-2025 100 Jun-04-2025
0.0001 1,601 Jun-03-2025 100 Jun-04-2025
0.0001 1,125 Jun-02-2025 1,601 Jun-03-2025
0.0001 1,125 Jun-02-2025 1,601 Jun-03-2025
0.0001 1,100 May-30-2025 1,125 Jun-02-2025
0.0001 1,100 May-30-2025 1,125 Jun-02-2025
0.0001 616 May-29-2025 1,100 May-30-2025
0.0001 616 May-29-2025 1,100 May-30-2025
0.0001 5 May-28-2025 616 May-29-2025
0.0001 5 May-28-2025 616 May-29-2025
0.0001 700 May-26-2025 5 May-28-2025
0.0001 700 May-26-2025 5 May-28-2025
0.0001 136 May-23-2025 700 May-26-2025
0.0001 136 May-23-2025 700 May-26-2025
0.0001 800 May-22-2025 136 May-23-2025
0.0001 800 May-22-2025 136 May-23-2025
0.0001 1,125 May-20-2025 800 May-22-2025
0.0001 1,125 May-20-2025 800 May-22-2025
0.0001 100 May-19-2025 1,125 May-20-2025
0.0001 100 May-19-2025 1,125 May-20-2025
0.0002 609 May-06-2025 2 May-07-2025
0.0002 609 May-06-2025 2 May-07-2025
0.0002 9,250 May-05-2025 609 May-06-2025
0.0002 9,250 May-05-2025 609 May-06-2025
0.0002 76 May-02-2025 9,250 May-05-2025
0.0002 76 May-02-2025 9,250 May-05-2025
0.0002 1,000 May-01-2025 76 May-02-2025
0.0002 1,000 May-01-2025 76 May-02-2025
0.0002 2,334 Apr-29-2025 1,000 May-01-2025
0.0002 2,334 Apr-29-2025 1,000 May-01-2025
0.0002 1 Apr-25-2025 2,334 Apr-29-2025
0.0002 1 Apr-25-2025 2,334 Apr-29-2025
0.0002 254 Apr-24-2025 1 Apr-25-2025
0.0002 254 Apr-24-2025 1 Apr-25-2025
0.0002 5,850 Apr-23-2025 254 Apr-24-2025
0.0002 5,850 Apr-23-2025 254 Apr-24-2025
0.0002 277 Apr-22-2025 5,850 Apr-23-2025
0.0002 277 Apr-22-2025 5,850 Apr-23-2025
0.0002 100 Apr-18-2025 277 Apr-22-2025
0.0002 100 Apr-18-2025 277 Apr-22-2025
0.0002 10 Apr-17-2025 100 Apr-18-2025
0.0002 10 Apr-17-2025 100 Apr-18-2025
0.0002 5,897 Apr-14-2025 10 Apr-17-2025
0.0002 5,897 Apr-14-2025 10 Apr-17-2025
0.0002 55 Apr-10-2025 5,897 Apr-14-2025
0.0002 55 Apr-10-2025 5,897 Apr-14-2025
0.0002 2,400 Apr-09-2025 55 Apr-10-2025
0.0002 2,400 Apr-09-2025 55 Apr-10-2025
0.0002 11 Apr-07-2025 2,400 Apr-09-2025
0.0002 11 Apr-07-2025 2,400 Apr-09-2025
0.0002 12,200 Apr-02-2025 11 Apr-07-2025
0.0002 12,200 Apr-02-2025 11 Apr-07-2025
0.0002 200 Apr-01-2025 12,200 Apr-02-2025
0.0002 200 Apr-01-2025 12,200 Apr-02-2025
0.0002 45 Mar-31-2025 200 Apr-01-2025
0.0002 45 Mar-31-2025 200 Apr-01-2025
0.0001 12,203 Mar-19-2025 100 May-19-2025
0.0001 1,000 Mar-18-2025 12,203 Mar-19-2025
0.0001 1,000 Mar-18-2025 12,203 Mar-19-2025
0.0001 7 Mar-17-2025 1,000 Mar-18-2025
0.0001 7 Mar-17-2025 1,000 Mar-18-2025
0.0001 1,000 Mar-13-2025 7 Mar-17-2025
0.0001 24 Mar-07-2025 1,000 Mar-13-2025
0.0001 24 Mar-07-2025 1,000 Mar-13-2025
0.0001 1 Mar-06-2025 24 Mar-07-2025
0.0001 1 Mar-06-2025 24 Mar-07-2025
0.0001 7,428 Mar-05-2025 1 Mar-06-2025
0.0001 7,428 Mar-05-2025 1 Mar-06-2025
0.0001 5,560 Mar-04-2025 7,428 Mar-05-2025
0.0001 5,560 Mar-04-2025 7,428 Mar-05-2025
0.0001 276 Feb-28-2025 5,560 Mar-04-2025
0.0001 276 Feb-28-2025 5,560 Mar-04-2025
0.0001 1,002 Feb-27-2025 276 Feb-28-2025
0.0001 1,002 Feb-27-2025 276 Feb-28-2025
0.0001 6,000 Feb-24-2025 1,002 Feb-27-2025
0.0001 6,000 Feb-24-2025 1,002 Feb-27-2025
0.0001 1,028 Feb-21-2025 6,000 Feb-24-2025
0.0001 2,263 Feb-20-2025 1,028 Feb-21-2025
0.0001 2,263 Feb-20-2025 1,028 Feb-21-2025
0.0001 11,291 Feb-19-2025 2,263 Feb-20-2025
0.0001 200 Feb-18-2025 11,291 Feb-19-2025
0.0001 200 Feb-18-2025 11,291 Feb-19-2025
0.0001 385 Feb-14-2025 200 Feb-18-2025
0.0001 385 Feb-14-2025 200 Feb-18-2025
0.0001 220 Feb-13-2025 385 Feb-14-2025
0.0001 220 Feb-13-2025 385 Feb-14-2025
0.0001 10,000 Feb-12-2025 220 Feb-13-2025
0.0001 10,000 Feb-12-2025 220 Feb-13-2025
0.0001 1,250 Feb-10-2025 10,000 Feb-12-2025
0.0001 1,250 Feb-10-2025 10,000 Feb-12-2025
0.0001 5,683 Feb-05-2025 1,250 Feb-10-2025
0.0002 4,793 Dec-26-2024 141,408 Dec-27-2024
0.0002 4,793 Dec-26-2024 141,408 Dec-27-2024
0.0001 600 Dec-16-2024 5,683 Feb-05-2025
0.0001 600 Dec-16-2024 5,683 Feb-05-2025
0.0001 2,515 Dec-13-2024 600 Dec-16-2024
0.0001 350 Dec-10-2024 2,515 Dec-13-2024
0.0001 350 Dec-10-2024 2,515 Dec-13-2024
0.0001 4,900 Nov-22-2024 350 Dec-10-2024
0.0001 200 Nov-20-2024 4,900 Nov-22-2024
0.0001 200 Nov-20-2024 4,900 Nov-22-2024
0.0001 1,200 Nov-12-2024 200 Nov-20-2024
0.0004 100 Oct-28-2024 1,100 Oct-30-2024
0.0004 100 Oct-28-2024 1,100 Oct-30-2024
0.0004 100 Oct-24-2024 100 Oct-28-2024
0.0004 100 Oct-24-2024 100 Oct-28-2024
0.0004 1,800 Oct-23-2024 100 Oct-24-2024
0.0004 1,800 Oct-23-2024 100 Oct-24-2024
0.0004 3,700 Oct-17-2024 1,800 Oct-23-2024
0.0004 1,200 Oct-16-2024 3,700 Oct-17-2024
0.0004 1,200 Oct-16-2024 3,700 Oct-17-2024
0.0004 1,400 Oct-14-2024 1,200 Oct-16-2024
0.0004 1,400 Oct-14-2024 1,200 Oct-16-2024
0.0004 800 Oct-11-2024 1,400 Oct-14-2024
0.0004 800 Oct-11-2024 1,400 Oct-14-2024