StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

WMG.C High Analysis


Back to WMG.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.11 107,300 Feb-06-2020 742,207 Feb-14-2020
0.11 327,458 Feb-05-2020 107,300 Feb-06-2020
0.11 327,458 Feb-05-2020 107,300 Feb-06-2020
0.11 381,100 Feb-04-2020 327,458 Feb-05-2020
0.11 381,100 Feb-04-2020 327,458 Feb-05-2020
0.11 336,230 Feb-03-2020 381,100 Feb-04-2020
0.11 336,230 Feb-03-2020 381,100 Feb-04-2020
0.13 154,069 Jan-20-2020 265,750 Feb-19-2020
0.13 572,800 Jan-17-2020 154,069 Jan-20-2020
0.14 166,655 Dec-20-2019 305,570 Feb-20-2020
0.14 166,655 Dec-20-2019 305,570 Feb-20-2020
0.165 48,000 Dec-06-2019 0 Not Broken
0.165 58,500 Dec-05-2019 48,000 Dec-06-2019
0.165 68,100 Dec-04-2019 58,500 Dec-05-2019
0.165 98,999 Dec-03-2019 68,100 Dec-04-2019
0.165 98,999 Dec-03-2019 68,100 Dec-04-2019
0.23 704,281 Nov-19-2019 0 Not Broken
0.15 201,597 Nov-07-2019 385,414 Nov-15-2019
0.23 293,892 Oct-04-2019 704,281 Nov-19-2019
0.25 551,738 Sept-23-2019 0 Not Broken
0.195 122,250 Sept-05-2019 932,220 Sept-12-2019
0.195 43,500 Sept-03-2019 122,250 Sept-05-2019
Back to WMG.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.