StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

WMG.C Low Analysis


Back to WMG.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.15 244,300 Nov-27-2019 0 Not Broken
0.15 244,300 Nov-27-2019 0 Not Broken
0.15 284,830 Nov-26-2019 244,300 Nov-27-2019
0.14 39,655 Nov-12-2019 0 Not Broken
0.14 311,637 Nov-06-2019 39,655 Nov-12-2019
0.14 158,000 Oct-31-2019 311,637 Nov-06-2019
0.14 158,000 Oct-31-2019 311,637 Nov-06-2019
0.14 802,595 Oct-30-2019 158,000 Oct-31-2019
0.16 448,000 Sept-11-2019 260,650 Oct-22-2019
0.165 286,436 Aug-28-2019 448,000 Sept-11-2019
0.18 102,708 Aug-08-2019 286,436 Aug-28-2019
0.18 143,500 Aug-07-2019 102,708 Aug-08-2019
0.18 251,800 Aug-01-2019 143,500 Aug-07-2019
0.17 224,850 Jul-04-2019 286,436 Aug-28-2019
0.17 35,236 Jul-03-2019 224,850 Jul-04-2019
0.16 167,294 Jun-24-2019 448,000 Sept-11-2019
Back to WMG.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.