StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

WMG.C Low Analysis


Back to WMG.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.115 133,500 Jul-03-2020 0 Not Broken
0.115 133,500 Jul-03-2020 0 Not Broken
0.115 156,383 Jul-02-2020 133,500 Jul-03-2020
0.115 156,383 Jul-02-2020 133,500 Jul-03-2020
0.115 39,500 Jun-30-2020 156,383 Jul-02-2020
0.115 39,500 Jun-30-2020 156,383 Jul-02-2020
0.12 397,509 Jun-15-2020 2,700 Jun-24-2020
0.12 397,509 Jun-15-2020 2,700 Jun-24-2020
0.125 206,961 Jun-01-2020 46,900 Jun-12-2020
0.125 113,500 May-29-2020 206,961 Jun-01-2020
0.14 14,900 May-08-2020 304,421 May-25-2020
0.14 3,100 May-07-2020 14,900 May-08-2020
0.14 87,934 May-05-2020 3,100 May-07-2020
0.14 99,610 May-01-2020 87,934 May-05-2020
0.105 2,000 Apr-02-2020 0 Not Broken
0.105 59,190 Apr-01-2020 2,000 Apr-02-2020
0.105 59,190 Apr-01-2020 2,000 Apr-02-2020
0.105 107,385 Mar-25-2020 59,190 Apr-01-2020
0.105 103,300 Mar-23-2020 107,385 Mar-25-2020
0.115 326,758 Feb-28-2020 344,939 Mar-12-2020
0.095 742,207 Feb-14-2020 0 Not Broken
0.095 546,500 Feb-13-2020 742,207 Feb-14-2020
0.105 381,800 Jan-28-2020 400,007 Feb-10-2020
0.105 381,800 Jan-28-2020 400,007 Feb-10-2020
Back to WMG.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.