KB Analysis
Symbol
KB
Last Trade
82.59
Date
Jun-30-2025
Change
1.08
Open
82.32
High
82.9794
Low
82.03
Volume
158,363
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bullish (0.49)
Short
Bullish (0.41)
Intermediate
Very Bullish (0.56)
Long
Very Bullish (0.50)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 86.39 | 1 |
| supp | 80.36 | 17 |
| supp | 72.20 | 8 |
| supp | 68.71 | 3 |
| supp | 66.17 | 4 |
| supp | 63.22 | 7 |
| supp | 60.69 | 3 |
| supp | 57.27 | 6 |
| supp | 55.35 | 2 |
| supp | 53.14 | 2 |
| supp | 51.59 | 2 |
| supp | 46.88 | 2 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBu | VBu | VBu |
| MACD | VBu | VBu | VBu |
| RSI | Bu | ||
| TDD | Bu | ||
| Fibs | VBu | VBu | VBu |
| Highs | Bu | N | N |
| Lows | VBu | N | N |
| Trends | Bu | VBu | N |
| Stoch. | VBe |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Neutral |
| Date | Candle |
| Open Gaps |
| Direction | Date | range |
| up | Jun-30-2025 | 81.95 to 82.03 |
| up | Jun-24-2025 | 78.8 to 81.66 |
| up | Jun-04-2025 | 73.96 to 78.25 |
| up | May-27-2025 | 72 to 72.695 |
| up | May-23-2025 | 70.3 to 70.9632 |
| up | May-20-2025 | 68.97 to 69.02 |
| up | May-14-2025 | 66.36 to 66.8 |
| up | May-02-2025 | 63.11 to 64.29 |
| up | Apr-29-2025 | 60.95 to 61.11 |
| up | Apr-21-2025 | 56.6 to 57.36 |
| up | Apr-11-2025 | 51.55 to 51.635 |