ABCE Analysis

Back to ABCE Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0001 19,000 Apr-10-2025 486 Apr-15-2025
0.0001 19,000 Apr-10-2025 486 Apr-15-2025
0.0001 1,589 Apr-08-2025 19,000 Apr-10-2025
0.0001 1,589 Apr-08-2025 19,000 Apr-10-2025
0.0001 32,000 Apr-07-2025 1,589 Apr-08-2025
0.0001 32,000 Apr-07-2025 1,589 Apr-08-2025
0.0001 2,100 Mar-17-2025 32,000 Apr-07-2025
0.0001 2,100 Mar-17-2025 32,000 Apr-07-2025
0.0001 177 Mar-05-2025 2,100 Mar-17-2025
0.0001 177 Mar-05-2025 2,100 Mar-17-2025
0.0001 45,700 Mar-04-2025 177 Mar-05-2025
0.0001 45,700 Mar-04-2025 177 Mar-05-2025
0.0001 200 Jan-29-2025 45,700 Mar-04-2025
0.0001 200 Jan-29-2025 45,700 Mar-04-2025
0.0001 590 Jan-27-2025 200 Jan-29-2025
0.0001 590 Jan-27-2025 200 Jan-29-2025
0.0002 7,254 Dec-23-2024 0 Not Broken
0.0001 700 Oct-30-2024 6,800 Oct-31-2024
0.0001 700 Oct-30-2024 6,800 Oct-31-2024
0.0001 10,700 Oct-25-2024 700 Oct-30-2024
0.0001 10,700 Oct-25-2024 700 Oct-30-2024
0.0001 3,100 Oct-08-2024 10,700 Oct-25-2024
0.0001 3,100 Oct-08-2024 10,700 Oct-25-2024
0.0001 5,800 Sept-11-2024 3,100 Oct-08-2024
0.0001 5,800 Sept-11-2024 3,100 Oct-08-2024
0.0001 500 Sept-09-2024 5,800 Sept-11-2024
0.0001 500 Sept-09-2024 5,800 Sept-11-2024
0.0001 400 Aug-27-2024 500 Sept-09-2024
0.0001 400 Aug-27-2024 500 Sept-09-2024
0.0001 38,600 Aug-26-2024 400 Aug-27-2024
0.0001 38,600 Aug-26-2024 400 Aug-27-2024
0.0001 72,900 Aug-23-2024 38,600 Aug-26-2024
0.0001 72,900 Aug-23-2024 38,600 Aug-26-2024
0.0001 5,500 Jul-01-2024 72,900 Aug-23-2024
0.0001 5,500 Jul-01-2024 72,900 Aug-23-2024
0.0001 15,000 Mar-20-2024 5,500 Jul-01-2024
0.0001 15,000 Mar-20-2024 5,500 Jul-01-2024
0.0001 10,300 Mar-18-2024 15,000 Mar-20-2024
0.0001 10,300 Mar-18-2024 15,000 Mar-20-2024
0.0001 500 Mar-04-2024 10,300 Mar-18-2024
0.0001 500 Mar-04-2024 10,300 Mar-18-2024
0.0001 200 Feb-27-2024 500 Mar-04-2024
0.0001 200 Feb-27-2024 500 Mar-04-2024
0.0001 120,000 Feb-12-2024 200 Feb-27-2024
0.0001 120,000 Feb-12-2024 200 Feb-27-2024
0.0001 50,000 Feb-06-2024 120,000 Feb-12-2024
0.0001 50,000 Feb-06-2024 120,000 Feb-12-2024
0.0001 6,500 Jan-31-2024 50,000 Feb-06-2024
0.0001 6,500 Jan-31-2024 50,000 Feb-06-2024
0.0001 4,300 Jan-29-2024 6,500 Jan-31-2024
0.0001 4,300 Jan-29-2024 6,500 Jan-31-2024
0.0001 10,000 Jan-25-2024 4,300 Jan-29-2024
0.0001 10,000 Jan-25-2024 4,300 Jan-29-2024
0.0001 5,000 Jan-19-2024 10,000 Jan-25-2024
0.0001 5,000 Jan-19-2024 10,000 Jan-25-2024
0.0001 10,000 Jan-12-2024 5,000 Jan-19-2024
0.0001 10,000 Jan-12-2024 5,000 Jan-19-2024
0.0001 500 Jan-09-2024 10,000 Jan-12-2024
0.0001 500 Jan-09-2024 10,000 Jan-12-2024
0.0001 3,000 Jan-08-2024 500 Jan-09-2024
0.0001 3,000 Jan-08-2024 500 Jan-09-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to ABCE Analysis