ACKDF Analysis

Back to ACKDF Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
5.1 548 Jun-16-2025 0 Not Broken
5.1 548 Jun-16-2025 0 Not Broken
4.8925 255 May-12-2025 200 Jun-06-2025
4.8925 255 May-12-2025 200 Jun-06-2025
4.82 26 Apr-29-2025 255 May-12-2025
4.82 26 Apr-29-2025 255 May-12-2025
4.82 500 Apr-23-2025 26 Apr-29-2025
4.82 500 Apr-23-2025 26 Apr-29-2025
4.8 14 Apr-02-2025 500 Apr-23-2025
4.8 14 Apr-02-2025 500 Apr-23-2025
4.8 300 Apr-01-2025 14 Apr-02-2025
4.8 300 Apr-01-2025 14 Apr-02-2025
5.32 200 Jan-03-2025 0 Not Broken
4.845 16,900 Sept-17-2024 2,220 Dec-10-2024
4.925 300 Jul-11-2024 2,220 Dec-10-2024
4.925 300 Jul-11-2024 2,220 Dec-10-2024
4.8837 1,000 Mar-21-2024 300 Jul-11-2024
4.8837 1,000 Mar-21-2024 300 Jul-11-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to ACKDF Analysis