ADBE Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 343.22 | 3,691,241 | Apr-21-2025 | 0 | Not Broken |
| 335.54 | 7,690,909 | Apr-07-2025 | 0 | Not Broken |
| 377.84 | 14,311,163 | Mar-13-2025 | 5,324,421 | Apr-03-2025 |
| 437.19 | 2,337,198 | Feb-27-2025 | 3,980,355 | Mar-10-2025 |
| 433.07 | 2,690,390 | Feb-07-2025 | 3,143,153 | Mar-11-2025 |
| 405.92 | 5,564,200 | Jan-10-2025 | 14,311,163 | Mar-13-2025 |
| 433.01 | 7,168,253 | Dec-20-2024 | 5,565,666 | Jan-03-2025 |
| 496 | 1,961,700 | Nov-19-2024 | 17,233,833 | Dec-12-2024 |