ADBRF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1.175 | 24,600 | Apr-28-2025 | 14,500 | May-07-2025 |
| 1.02 | 47,700 | Apr-11-2025 | 0 | Not Broken |
| 1.19 | 8,500 | Mar-11-2025 | 66,100 | Apr-04-2025 |
| 1.15 | 36,445 | Feb-03-2025 | 66,100 | Apr-04-2025 |
| 1.15 | 36,445 | Feb-03-2025 | 66,100 | Apr-04-2025 |
| 1.15 | 6,981 | Jan-29-2025 | 36,445 | Feb-03-2025 |
| 1.21 | 12,900 | Jan-08-2025 | 21,800 | Jan-21-2025 |
| 1.21 | 12,900 | Jan-08-2025 | 21,800 | Jan-21-2025 |
| 1.21 | 36,400 | Jan-07-2025 | 12,900 | Jan-08-2025 |
| 1.1495 | 16,410 | Dec-19-2024 | 66,100 | Apr-04-2025 |
| 1.32 | 19,500 | Nov-20-2024 | 44,276 | Dec-09-2024 |
| 1.32 | 46,500 | Nov-19-2024 | 19,500 | Nov-20-2024 |