ADNT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 10.27 | 2,405,200 | Apr-09-2025 | 0 | Not Broken |
| 13.48 | 1,091,031 | Mar-13-2025 | 1,511,725 | Mar-28-2025 |
| 13.85 | 1,843,520 | Mar-04-2025 | 1,091,031 | Mar-13-2025 |
| 16.31 | 1,018,998 | Feb-04-2025 | 902,976 | Feb-27-2025 |
| 16.79 | 1,158,139 | Jan-22-2025 | 2,088,916 | Feb-03-2025 |
| 16.65 | 933,700 | Jan-10-2025 | 2,088,916 | Feb-03-2025 |
| 16.8 | 1,141,012 | Dec-23-2024 | 835,926 | Jan-02-2025 |
| 18.8 | 1,191,500 | Nov-20-2024 | 1,785,931 | Dec-16-2024 |