ADT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 8.6 | 34,006,000 | Jun-04-2025 | 0 | Not Broken |
| 8.6 | 34,006,000 | Jun-04-2025 | 0 | Not Broken |
| 8.6 | 28,780,406 | May-13-2025 | 34,006,000 | Jun-04-2025 |
| 8.11 | 13,269,776 | Apr-15-2025 | 14,456,400 | May-02-2025 |
| 8.38 | 15,759,037 | Apr-02-2025 | 17,933,947 | May-12-2025 |
| 8.19 | 29,953,987 | Feb-28-2025 | 21,340,120 | Mar-25-2025 |
| 7.77 | 9,700,589 | Feb-04-2025 | 28,328,929 | Feb-27-2025 |