ADTTF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 42 | 23 | Apr-23-2025 | 500 | Apr-24-2025 |
| 42 | 23 | Apr-23-2025 | 500 | Apr-24-2025 |
| 42 | 3 | Apr-22-2025 | 23 | Apr-23-2025 |
| 42 | 3 | Apr-22-2025 | 23 | Apr-23-2025 |
| 42 | 10 | Apr-17-2025 | 3 | Apr-22-2025 |
| 42 | 10 | Apr-17-2025 | 3 | Apr-22-2025 |
| 42 | 100 | Apr-14-2025 | 10 | Apr-17-2025 |
| 42 | 100 | Apr-14-2025 | 10 | Apr-17-2025 |
| 55.52 | 41 | Mar-27-2025 | 0 | Not Broken |
| 55.52 | 41 | Mar-27-2025 | 0 | Not Broken |
| 55.52 | 10 | Mar-26-2025 | 41 | Mar-27-2025 |
| 55.52 | 10 | Mar-26-2025 | 41 | Mar-27-2025 |
| 55.52 | 600 | Mar-24-2025 | 10 | Mar-26-2025 |
| 55.52 | 600 | Mar-24-2025 | 10 | Mar-26-2025 |
| 55.52 | 220 | Mar-19-2025 | 600 | Mar-24-2025 |
| 55.52 | 220 | Mar-19-2025 | 600 | Mar-24-2025 |
| 55.52 | 6,800 | Mar-18-2025 | 220 | Mar-19-2025 |
| 55.52 | 6,800 | Mar-18-2025 | 220 | Mar-19-2025 |
| 55.52 | 6,100 | Mar-17-2025 | 6,800 | Mar-18-2025 |
| 55.52 | 6,100 | Mar-17-2025 | 6,800 | Mar-18-2025 |
| 55.52 | 100 | Mar-14-2025 | 6,100 | Mar-17-2025 |
| 55.52 | 100 | Mar-14-2025 | 6,100 | Mar-17-2025 |
| 66.14 | 117 | Feb-20-2025 | 0 | Not Broken |
| 66.14 | 117 | Feb-20-2025 | 0 | Not Broken |
| 37.36 | 400 | May-23-2024 | 22,300 | Jun-28-2024 |
| 48.37 | 600 | Feb-23-2024 | 400 | Oct-15-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |