ADTTF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 38 | 9,800 | Apr-04-2025 | 0 | Not Broken |
| 51.04 | 30 | Mar-13-2025 | 3,100 | Mar-28-2025 |
| 51.04 | 30 | Mar-13-2025 | 3,100 | Mar-28-2025 |
| 51.04 | 425 | Mar-12-2025 | 30 | Mar-13-2025 |
| 51.04 | 425 | Mar-12-2025 | 30 | Mar-13-2025 |
| 51.04 | 11,617 | Mar-11-2025 | 425 | Mar-12-2025 |
| 51.04 | 11,617 | Mar-11-2025 | 425 | Mar-12-2025 |
| 51.04 | 26,030 | Mar-10-2025 | 11,617 | Mar-11-2025 |
| 51.04 | 26,030 | Mar-10-2025 | 11,617 | Mar-11-2025 |
| 51.04 | 2,380 | Mar-07-2025 | 26,030 | Mar-10-2025 |
| 51.04 | 2,380 | Mar-07-2025 | 26,030 | Mar-10-2025 |
| 51.04 | 300 | Mar-06-2025 | 2,380 | Mar-07-2025 |
| 40.5 | 600 | Aug-05-2024 | 9,800 | Apr-04-2025 |
| 40.5 | 600 | Aug-05-2024 | 9,800 | Apr-04-2025 |
| 33.35 | 100 | Jun-11-2024 | 0 | Not Broken |
| 33.35 | 100 | Jun-11-2024 | 0 | Not Broken |
| 31.663 | 57,200 | Apr-30-2024 | 0 | Not Broken |
| 31.663 | 57,200 | Apr-30-2024 | 0 | Not Broken |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |