High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
1e-06 2,830,120 May-29-2025 600 Jun-03-2025
1e-06 2,830,120 May-29-2025 600 Jun-03-2025
1e-06 400 May-28-2025 2,830,120 May-29-2025
1e-06 400 May-28-2025 2,830,120 May-29-2025
1e-06 300 May-23-2025 400 May-28-2025
1e-06 300 May-23-2025 400 May-28-2025
1e-06 29 May-22-2025 300 May-23-2025
1e-06 29 May-22-2025 300 May-23-2025
1e-06 30,000 May-21-2025 29 May-22-2025
1e-06 30,000 May-21-2025 29 May-22-2025
1e-06 22,000 May-20-2025 30,000 May-21-2025
1e-06 22,000 May-20-2025 30,000 May-21-2025
1e-06 2,870,460 May-14-2025 22,000 May-20-2025
1e-06 2,870,460 May-14-2025 22,000 May-20-2025
1e-06 2 May-12-2025 2,870,460 May-14-2025
1e-06 2 May-12-2025 2,870,460 May-14-2025
1e-06 50,005 May-08-2025 2 May-12-2025
1e-06 50,005 May-08-2025 2 May-12-2025
1e-06 27,900 May-02-2025 50,005 May-08-2025
1e-06 27,900 May-02-2025 50,005 May-08-2025
1e-06 3,154,708 Apr-23-2025 27,900 May-02-2025
1e-06 3,154,708 Apr-23-2025 27,900 May-02-2025
1e-06 55,000 Apr-22-2025 3,154,708 Apr-23-2025
1e-06 55,000 Apr-22-2025 3,154,708 Apr-23-2025
1e-06 1,000,000 Apr-21-2025 55,000 Apr-22-2025
1e-06 1,000,000 Apr-21-2025 55,000 Apr-22-2025
1e-06 30,000 Apr-17-2025 1,000,000 Apr-21-2025
1e-06 30,000 Apr-17-2025 1,000,000 Apr-21-2025
1e-06 100,000 Apr-11-2025 30,000 Apr-17-2025
1e-06 100,000 Apr-11-2025 30,000 Apr-17-2025
0.0001 36,000 Aug-30-2024 0 Not Broken
0.0001 36,000 Aug-30-2024 0 Not Broken
0.0001 16,000 Apr-22-2024 36,000 Aug-30-2024
0.0001 16,000 Apr-22-2024 36,000 Aug-30-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken