High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
243.28 600,300 Apr-30-2025 0 Not Broken
237.6 294,376 Mar-26-2025 435,600 Apr-24-2025
252.24 290,457 Mar-03-2025 0 Not Broken
269.18 217,200 Feb-18-2025 0 Not Broken
267.84 224,603 Feb-07-2025 217,200 Feb-18-2025
264.27 186,777 Jan-22-2025 244,018 Feb-05-2025
282 449,700 Nov-26-2024 0 Not Broken
273.9 241,300 Nov-13-2024 295,200 Nov-22-2024