High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
10.01 11,478 Mar-19-2025 152,800 Apr-25-2025
10 82,500 Mar-07-2025 52,200 Mar-14-2025
9.956 53,067 Feb-26-2025 3,473 Mar-06-2025
9.91 209,576 Feb-11-2025 173,464 Feb-25-2025
10.13 167,538 Jan-30-2025 5,458 May-07-2025
9.97 160,733 Jan-17-2025 167,538 Jan-30-2025
10.11 428,339 Dec-30-2024 167,538 Jan-30-2025
10.77 437,024 Dec-03-2024 0 Not Broken
11.43 46,400 Nov-06-2024 0 Not Broken