ALPP Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 1,769 | Apr-30-2025 | 4,520 | May-05-2025 |
0.0001 | 3,075 | Apr-28-2025 | 1,769 | Apr-30-2025 |
0.0001 | 4,360 | Apr-21-2025 | 3,075 | Apr-28-2025 |
0.0001 | 1,668 | Apr-07-2025 | 4,360 | Apr-21-2025 |
0.0001 | 2,290 | Mar-21-2025 | 1,668 | Apr-07-2025 |
0.0001 | 21,702 | Mar-19-2025 | 2,290 | Mar-21-2025 |
0.0001 | 19,486 | Mar-18-2025 | 21,702 | Mar-19-2025 |
0.0001 | 50,237 | Mar-10-2025 | 19,486 | Mar-18-2025 |
0.0001 | 16,623 | Mar-04-2025 | 50,237 | Mar-10-2025 |
0.0001 | 77,085 | Feb-26-2025 | 16,623 | Mar-04-2025 |
0.0001 | 77,388 | Feb-14-2025 | 77,085 | Feb-26-2025 |
0.002 | 251,791 | Jan-30-2025 | 280,425 | Feb-12-2025 |
0.0001 | 45,000 | Jan-21-2025 | 77,388 | Feb-14-2025 |
0.0001 | 45,000 | Jan-21-2025 | 77,388 | Feb-14-2025 |
0.0001 | 329,324 | Dec-31-2024 | 45,000 | Jan-21-2025 |
0.0001 | 18,972 | Dec-16-2024 | 329,324 | Dec-31-2024 |
0.0001 | 6,947 | Dec-13-2024 | 18,972 | Dec-16-2024 |
0.0001 | 24,364 | Dec-05-2024 | 6,947 | Dec-13-2024 |
0.0001 | 3,400 | Nov-14-2024 | 24,364 | Dec-05-2024 |