ALST Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0009 | 352,001 | Apr-21-2025 | 0 | Not Broken |
| 0.0005 | 743,116 | Apr-03-2025 | 3,775,000 | Apr-11-2025 |
| 0.0005 | 100,104 | Apr-02-2025 | 743,116 | Apr-03-2025 |
| 0.0005 | 110 | Apr-01-2025 | 100,104 | Apr-02-2025 |
| 0.0005 | 110 | Apr-01-2025 | 100,104 | Apr-02-2025 |
| 0.0005 | 2,010,002 | Mar-26-2025 | 110 | Apr-01-2025 |
| 0.0005 | 2,010,002 | Mar-26-2025 | 110 | Apr-01-2025 |
| 0.0005 | 680,102 | Mar-21-2025 | 2,010,002 | Mar-26-2025 |
| 0.0005 | 680,102 | Mar-21-2025 | 2,010,002 | Mar-26-2025 |
| 0.0005 | 500 | Mar-19-2025 | 680,102 | Mar-21-2025 |
| 0.0005 | 500 | Mar-19-2025 | 680,102 | Mar-21-2025 |
| 0.0005 | 1,262,701 | Mar-18-2025 | 500 | Mar-19-2025 |
| 0.0005 | 1,262,701 | Mar-18-2025 | 500 | Mar-19-2025 |
| 0.0005 | 1 | Mar-10-2025 | 1,262,701 | Mar-18-2025 |
| 0.0005 | 1 | Mar-10-2025 | 1,262,701 | Mar-18-2025 |
| 0.0006 | 3,323,092 | Feb-19-2025 | 7,744,153 | Apr-14-2025 |
| 0.0005 | 1,590,450 | Feb-06-2025 | 16,870,100 | Feb-07-2025 |
| 0.0005 | 111,001 | Jan-31-2025 | 1,590,450 | Feb-06-2025 |
| 0.0005 | 111,001 | Jan-31-2025 | 1,590,450 | Feb-06-2025 |
| 0.0005 | 10,720,014 | Jan-30-2025 | 111,001 | Jan-31-2025 |
| 0.0005 | 10,720,014 | Jan-30-2025 | 111,001 | Jan-31-2025 |
| 0.0006 | 400,200 | Jan-15-2025 | 3,323,092 | Feb-19-2025 |
| 0.0006 | 3,134,372 | Dec-31-2024 | 400,200 | Jan-15-2025 |
| 0.0006 | 100,001 | Dec-30-2024 | 3,134,372 | Dec-31-2024 |
| 0.0006 | 100,001 | Dec-30-2024 | 3,134,372 | Dec-31-2024 |
| 0.0006 | 101 | Dec-24-2024 | 100,001 | Dec-30-2024 |
| 0.0006 | 101 | Dec-24-2024 | 100,001 | Dec-30-2024 |
| 0.0008 | 1,888,104 | Dec-13-2024 | 36,686,736 | Apr-15-2025 |
| 0.0007 | 4,800,000 | Dec-03-2024 | 40,000 | Dec-05-2024 |
| 0.0007 | 5,200 | Nov-18-2024 | 4,800,000 | Dec-03-2024 |
| 0.0007 | 466,600 | Nov-12-2024 | 5,200 | Nov-18-2024 |
| 0.0007 | 466,600 | Nov-12-2024 | 5,200 | Nov-18-2024 |
| 0.0008 | 4,319,100 | Oct-22-2024 | 1,888,104 | Dec-13-2024 |
| 0.0007 | 37,000 | Oct-08-2024 | 5,000 | Oct-11-2024 |
| 0.0007 | 37,000 | Oct-08-2024 | 5,000 | Oct-11-2024 |
| 0.0008 | 1,011,900 | Aug-28-2024 | 4,319,100 | Oct-22-2024 |
| 0.0008 | 14,778,400 | Aug-23-2024 | 1,011,900 | Aug-28-2024 |
| 0.0008 | 251,000 | Jul-23-2024 | 14,778,400 | Aug-23-2024 |
| 0.0008 | 251,000 | Jul-23-2024 | 14,778,400 | Aug-23-2024 |
| 0.0008 | 1,210,400 | Jul-22-2024 | 251,000 | Jul-23-2024 |