High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
179.7 1,166,263 Mar-25-2025 0 Not Broken
190.17 1,108,185 Mar-03-2025 0 Not Broken
188.86 1,036,217 Feb-20-2025 2,096,753 Feb-28-2025
188.86 1,104,172 Feb-19-2025 1,036,217 Feb-20-2025
185.97 1,226,392 Feb-10-2025 1,104,172 Feb-19-2025
190.43 1,485,162 Jan-23-2025 0 Not Broken
198 1,526,500 Nov-25-2024 0 Not Broken
195.42 1,429,700 Nov-13-2024 1,136,300 Nov-21-2024