AMIH Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 101 | Apr-25-2025 | 2 | Apr-28-2025 |
0.0001 | 101 | Apr-25-2025 | 2 | Apr-28-2025 |
0.0001 | 92 | Apr-24-2025 | 101 | Apr-25-2025 |
0.0001 | 92 | Apr-24-2025 | 101 | Apr-25-2025 |
0.0001 | 1,104 | Apr-23-2025 | 92 | Apr-24-2025 |
0.0001 | 1,104 | Apr-23-2025 | 92 | Apr-24-2025 |
0.0001 | 100 | Apr-22-2025 | 1,104 | Apr-23-2025 |
0.0001 | 100 | Apr-22-2025 | 1,104 | Apr-23-2025 |
0.0001 | 2,576 | Apr-18-2025 | 100 | Apr-22-2025 |
0.0001 | 2,576 | Apr-18-2025 | 100 | Apr-22-2025 |
0.0001 | 2,576 | Apr-17-2025 | 2,576 | Apr-18-2025 |
0.0001 | 2,576 | Apr-17-2025 | 2,576 | Apr-18-2025 |
0.0001 | 4,075 | Apr-16-2025 | 2,576 | Apr-17-2025 |
0.0001 | 4,075 | Apr-16-2025 | 2,576 | Apr-17-2025 |
0.0001 | 100 | Apr-11-2025 | 4,075 | Apr-16-2025 |
0.0001 | 100 | Apr-11-2025 | 4,075 | Apr-16-2025 |
0.0001 | 200 | Apr-09-2025 | 100 | Apr-11-2025 |
0.0001 | 200 | Apr-09-2025 | 100 | Apr-11-2025 |
0.0001 | 100 | Mar-25-2025 | 200 | Apr-09-2025 |
0.0001 | 100 | Mar-25-2025 | 200 | Apr-09-2025 |
0.0001 | 100 | Mar-21-2025 | 100 | Mar-25-2025 |
0.0001 | 100 | Mar-21-2025 | 100 | Mar-25-2025 |
0.0001 | 2 | Mar-20-2025 | 100 | Mar-21-2025 |
0.0001 | 2 | Mar-20-2025 | 100 | Mar-21-2025 |
0.0001 | 47 | Mar-06-2025 | 2 | Mar-20-2025 |
0.0001 | 47 | Mar-06-2025 | 2 | Mar-20-2025 |
0.0001 | 10,151 | Mar-04-2025 | 47 | Mar-06-2025 |
0.0001 | 10,151 | Mar-04-2025 | 47 | Mar-06-2025 |
0.0001 | 191,451 | Mar-03-2025 | 10,151 | Mar-04-2025 |
0.0001 | 191,451 | Mar-03-2025 | 10,151 | Mar-04-2025 |
0.0001 | 1,034 | Feb-27-2025 | 191,451 | Mar-03-2025 |
0.0001 | 1,034 | Feb-27-2025 | 191,451 | Mar-03-2025 |
0.0001 | 8,193 | Feb-21-2025 | 1,034 | Feb-27-2025 |
0.0001 | 8,193 | Feb-21-2025 | 1,034 | Feb-27-2025 |
0.0001 | 100 | Feb-18-2025 | 8,193 | Feb-21-2025 |
0.0001 | 100 | Feb-18-2025 | 8,193 | Feb-21-2025 |
0.0001 | 300 | Feb-14-2025 | 100 | Feb-18-2025 |
0.0001 | 300 | Feb-14-2025 | 100 | Feb-18-2025 |
0.0001 | 37,698 | Feb-10-2025 | 300 | Feb-14-2025 |
0.0001 | 37,698 | Feb-10-2025 | 300 | Feb-14-2025 |
0.0001 | 107 | Feb-07-2025 | 37,698 | Feb-10-2025 |
0.0001 | 107 | Feb-07-2025 | 37,698 | Feb-10-2025 |
0.0001 | 250 | Feb-06-2025 | 107 | Feb-07-2025 |
0.0001 | 250 | Feb-06-2025 | 107 | Feb-07-2025 |
0.0001 | 100 | Jan-30-2025 | 250 | Feb-06-2025 |
0.0001 | 100 | Jan-30-2025 | 250 | Feb-06-2025 |
0.0001 | 177 | Jan-29-2025 | 100 | Jan-30-2025 |
0.0001 | 177 | Jan-29-2025 | 100 | Jan-30-2025 |
0.0001 | 100 | Jan-24-2025 | 177 | Jan-29-2025 |
0.0001 | 100 | Jan-24-2025 | 177 | Jan-29-2025 |
0.0001 | 150 | Jan-23-2025 | 100 | Jan-24-2025 |
0.0001 | 150 | Jan-23-2025 | 100 | Jan-24-2025 |
0.0001 | 10,000 | Jan-21-2025 | 150 | Jan-23-2025 |
0.0001 | 10,000 | Jan-21-2025 | 150 | Jan-23-2025 |
0.0001 | 139 | Jan-16-2025 | 10,000 | Jan-21-2025 |
0.0001 | 139 | Jan-16-2025 | 10,000 | Jan-21-2025 |
0.0001 | 100 | Jan-15-2025 | 139 | Jan-16-2025 |
0.0001 | 100 | Jan-15-2025 | 139 | Jan-16-2025 |
0.0001 | 100 | Jan-14-2025 | 100 | Jan-15-2025 |
0.0001 | 100 | Jan-14-2025 | 100 | Jan-15-2025 |
0.0001 | 100 | Jan-10-2025 | 100 | Jan-14-2025 |
0.0001 | 100 | Jan-10-2025 | 100 | Jan-14-2025 |
0.0001 | 100 | Jan-08-2025 | 100 | Jan-10-2025 |
0.0001 | 100 | Jan-08-2025 | 100 | Jan-10-2025 |
0.0001 | 3,700 | Jan-07-2025 | 100 | Jan-08-2025 |
0.0001 | 3,700 | Jan-07-2025 | 100 | Jan-08-2025 |
0.0001 | 100 | Jan-06-2025 | 3,700 | Jan-07-2025 |
0.0001 | 100 | Jan-06-2025 | 3,700 | Jan-07-2025 |
0.0001 | 41,684 | Jan-03-2025 | 100 | Jan-06-2025 |
0.0001 | 41,684 | Jan-03-2025 | 100 | Jan-06-2025 |
0.0001 | 134 | Jan-02-2025 | 41,684 | Jan-03-2025 |
0.0001 | 134 | Jan-02-2025 | 41,684 | Jan-03-2025 |
0.0001 | 145,663 | Dec-31-2024 | 134 | Jan-02-2025 |
0.0001 | 145,663 | Dec-31-2024 | 134 | Jan-02-2025 |
0.0001 | 400,536 | Dec-30-2024 | 145,663 | Dec-31-2024 |
0.0001 | 400,536 | Dec-30-2024 | 145,663 | Dec-31-2024 |
0.0001 | 50,399 | Dec-24-2024 | 400,536 | Dec-30-2024 |
0.0001 | 50,399 | Dec-24-2024 | 400,536 | Dec-30-2024 |
0.0001 | 102 | Dec-20-2024 | 50,399 | Dec-24-2024 |
0.0001 | 102 | Dec-20-2024 | 50,399 | Dec-24-2024 |
0.0001 | 1,516 | Dec-19-2024 | 102 | Dec-20-2024 |
0.0001 | 1,516 | Dec-19-2024 | 102 | Dec-20-2024 |
0.0001 | 105 | Dec-18-2024 | 1,516 | Dec-19-2024 |
0.0001 | 105 | Dec-18-2024 | 1,516 | Dec-19-2024 |
0.0001 | 4,926 | Dec-17-2024 | 105 | Dec-18-2024 |
0.0001 | 4,926 | Dec-17-2024 | 105 | Dec-18-2024 |
0.0001 | 306 | Dec-16-2024 | 4,926 | Dec-17-2024 |
0.0001 | 306 | Dec-16-2024 | 4,926 | Dec-17-2024 |
0.0001 | 309 | Dec-13-2024 | 306 | Dec-16-2024 |
0.0001 | 309 | Dec-13-2024 | 306 | Dec-16-2024 |
0.0001 | 219,408 | Dec-12-2024 | 309 | Dec-13-2024 |
0.0001 | 219,408 | Dec-12-2024 | 309 | Dec-13-2024 |
0.0001 | 233 | Dec-11-2024 | 219,408 | Dec-12-2024 |
0.0001 | 233 | Dec-11-2024 | 219,408 | Dec-12-2024 |
0.0001 | 268 | Dec-10-2024 | 233 | Dec-11-2024 |
0.0001 | 268 | Dec-10-2024 | 233 | Dec-11-2024 |
0.0001 | 498,980 | Dec-09-2024 | 268 | Dec-10-2024 |
0.0001 | 498,980 | Dec-09-2024 | 268 | Dec-10-2024 |
0.0001 | 130 | Dec-03-2024 | 498,980 | Dec-09-2024 |
0.0001 | 130 | Dec-03-2024 | 498,980 | Dec-09-2024 |
0.0001 | 1,100 | Nov-26-2024 | 130 | Dec-03-2024 |
0.0001 | 1,100 | Nov-26-2024 | 130 | Dec-03-2024 |
0.0001 | 2,200 | Nov-22-2024 | 1,100 | Nov-26-2024 |
0.0001 | 2,200 | Nov-22-2024 | 1,100 | Nov-26-2024 |
0.0001 | 4,715,300 | Nov-19-2024 | 2,200 | Nov-22-2024 |
0.0001 | 4,715,300 | Nov-19-2024 | 2,200 | Nov-22-2024 |
0.0001 | 6,900 | Nov-18-2024 | 4,715,300 | Nov-19-2024 |
0.0001 | 6,900 | Nov-18-2024 | 4,715,300 | Nov-19-2024 |
0.0001 | 100,300 | Nov-08-2024 | 6,900 | Nov-18-2024 |
0.0001 | 100,300 | Nov-08-2024 | 6,900 | Nov-18-2024 |
0.0001 | 100 | Nov-06-2024 | 100,300 | Nov-08-2024 |
0.0001 | 100 | Nov-06-2024 | 100,300 | Nov-08-2024 |
0.0001 | 4,100 | Nov-05-2024 | 100 | Nov-06-2024 |
0.0001 | 4,100 | Nov-05-2024 | 100 | Nov-06-2024 |
0.0001 | 50,600 | Nov-04-2024 | 4,100 | Nov-05-2024 |
0.0001 | 50,600 | Nov-04-2024 | 4,100 | Nov-05-2024 |
0.0001 | 200 | Nov-01-2024 | 50,600 | Nov-04-2024 |
0.0001 | 200 | Nov-01-2024 | 50,600 | Nov-04-2024 |
0.0001 | 100 | Oct-31-2024 | 200 | Nov-01-2024 |
0.0001 | 100 | Oct-31-2024 | 200 | Nov-01-2024 |
0.0001 | 400 | Oct-30-2024 | 100 | Oct-31-2024 |
0.0001 | 400 | Oct-30-2024 | 100 | Oct-31-2024 |
0.0001 | 200 | Oct-29-2024 | 400 | Oct-30-2024 |
0.0001 | 200 | Oct-29-2024 | 400 | Oct-30-2024 |
0.0001 | 200 | Oct-28-2024 | 200 | Oct-29-2024 |
0.0001 | 200 | Oct-28-2024 | 200 | Oct-29-2024 |
0.0001 | 500 | Oct-25-2024 | 200 | Oct-28-2024 |
0.0001 | 500 | Oct-25-2024 | 200 | Oct-28-2024 |
0.0001 | 100 | Oct-24-2024 | 500 | Oct-25-2024 |
0.0001 | 100 | Oct-24-2024 | 500 | Oct-25-2024 |
0.0001 | 501,300 | Oct-22-2024 | 100 | Oct-24-2024 |
0.0001 | 501,300 | Oct-22-2024 | 100 | Oct-24-2024 |
0.0001 | 1,900 | Oct-16-2024 | 501,300 | Oct-22-2024 |
0.0001 | 1,900 | Oct-16-2024 | 501,300 | Oct-22-2024 |
0.0001 | 25,200 | Oct-09-2024 | 1,900 | Oct-16-2024 |
0.0001 | 100 | Oct-04-2024 | 25,200 | Oct-09-2024 |
0.0001 | 100 | Oct-04-2024 | 25,200 | Oct-09-2024 |
0.0001 | 100 | Oct-03-2024 | 100 | Oct-04-2024 |
0.0001 | 100 | Oct-03-2024 | 100 | Oct-04-2024 |
0.0001 | 200 | Oct-02-2024 | 100 | Oct-03-2024 |
0.0001 | 200 | Oct-02-2024 | 100 | Oct-03-2024 |
0.0001 | 724,500 | Oct-01-2024 | 200 | Oct-02-2024 |
0.0001 | 724,500 | Oct-01-2024 | 200 | Oct-02-2024 |
0.0001 | 100 | Sept-13-2024 | 724,500 | Oct-01-2024 |
0.0001 | 100 | Sept-13-2024 | 724,500 | Oct-01-2024 |
0.0001 | 100 | Sept-12-2024 | 100 | Sept-13-2024 |
0.0001 | 100 | Sept-12-2024 | 100 | Sept-13-2024 |
0.0001 | 200 | Sept-11-2024 | 100 | Sept-12-2024 |
0.0001 | 200 | Sept-11-2024 | 100 | Sept-12-2024 |
0.0001 | 100 | Sept-10-2024 | 200 | Sept-11-2024 |
0.0001 | 100 | Sept-10-2024 | 200 | Sept-11-2024 |
0.0001 | 400 | Sept-09-2024 | 100 | Sept-10-2024 |
0.0001 | 400 | Sept-09-2024 | 100 | Sept-10-2024 |
0.0001 | 100 | Sept-06-2024 | 400 | Sept-09-2024 |
0.0001 | 100 | Sept-06-2024 | 400 | Sept-09-2024 |
0.0001 | 200 | Sept-05-2024 | 100 | Sept-06-2024 |
0.0001 | 200 | Sept-05-2024 | 100 | Sept-06-2024 |
0.0001 | 200 | Sept-04-2024 | 200 | Sept-05-2024 |
0.0001 | 200 | Sept-04-2024 | 200 | Sept-05-2024 |
0.0001 | 400 | Sept-03-2024 | 200 | Sept-04-2024 |
0.0001 | 400 | Sept-03-2024 | 200 | Sept-04-2024 |
0.0001 | 300 | Aug-30-2024 | 400 | Sept-03-2024 |
0.0001 | 300 | Aug-30-2024 | 400 | Sept-03-2024 |
0.0001 | 200 | Aug-29-2024 | 300 | Aug-30-2024 |
0.0001 | 200 | Aug-29-2024 | 300 | Aug-30-2024 |
0.0001 | 400 | Aug-27-2024 | 200 | Aug-29-2024 |
0.0001 | 400 | Aug-27-2024 | 200 | Aug-29-2024 |
0.0001 | 300 | Aug-26-2024 | 400 | Aug-27-2024 |
0.0001 | 300 | Aug-26-2024 | 400 | Aug-27-2024 |
0.0001 | 35,300 | Aug-23-2024 | 300 | Aug-26-2024 |
0.0001 | 35,300 | Aug-23-2024 | 300 | Aug-26-2024 |
0.0001 | 954,800 | Aug-15-2024 | 35,300 | Aug-23-2024 |
0.0001 | 954,800 | Aug-15-2024 | 35,300 | Aug-23-2024 |
0.0001 | 300 | Aug-06-2024 | 954,800 | Aug-15-2024 |
0.0001 | 300 | Aug-06-2024 | 954,800 | Aug-15-2024 |
0.0001 | 1,100 | Aug-05-2024 | 300 | Aug-06-2024 |
0.0001 | 1,100 | Aug-05-2024 | 300 | Aug-06-2024 |
0.0001 | 1,500 | Jul-30-2024 | 1,100 | Aug-05-2024 |
0.0001 | 1,500 | Jul-30-2024 | 1,100 | Aug-05-2024 |
0.0001 | 100 | Jul-29-2024 | 1,500 | Jul-30-2024 |
0.0001 | 100 | Jul-29-2024 | 1,500 | Jul-30-2024 |
0.0001 | 100 | Jul-25-2024 | 100 | Jul-29-2024 |
0.0001 | 100 | Jul-25-2024 | 100 | Jul-29-2024 |
0.0001 | 100 | Jul-24-2024 | 100 | Jul-25-2024 |
0.0001 | 100 | Jul-24-2024 | 100 | Jul-25-2024 |
0.0001 | 500 | Jul-23-2024 | 100 | Jul-24-2024 |
0.0001 | 500 | Jul-23-2024 | 100 | Jul-24-2024 |
0.0001 | 800 | Jul-17-2024 | 500 | Jul-23-2024 |
0.0001 | 800 | Jul-17-2024 | 500 | Jul-23-2024 |
0.0001 | 500 | Jul-12-2024 | 800 | Jul-17-2024 |
0.0001 | 500 | Jul-12-2024 | 800 | Jul-17-2024 |
0.0001 | 17,900 | Jul-11-2024 | 500 | Jul-12-2024 |
0.0001 | 17,900 | Jul-11-2024 | 500 | Jul-12-2024 |
0.0001 | 27,200 | Jul-10-2024 | 17,900 | Jul-11-2024 |
0.0001 | 27,200 | Jul-10-2024 | 17,900 | Jul-11-2024 |
0.0001 | 32,100 | Jul-03-2024 | 27,200 | Jul-10-2024 |
0.0001 | 32,100 | Jul-03-2024 | 27,200 | Jul-10-2024 |
0.0002 | 500 | Jun-24-2024 | 400 | Jun-25-2024 |
0.0002 | 500 | Jun-24-2024 | 400 | Jun-25-2024 |
0.0002 | 500 | Jun-21-2024 | 500 | Jun-24-2024 |
0.0002 | 500 | Jun-21-2024 | 500 | Jun-24-2024 |
0.0002 | 100 | Jun-20-2024 | 500 | Jun-21-2024 |
0.0002 | 100 | Jun-20-2024 | 500 | Jun-21-2024 |
0.0002 | 300 | Jun-18-2024 | 100 | Jun-20-2024 |
0.0002 | 300 | Jun-18-2024 | 100 | Jun-20-2024 |