High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
27.82 348,007 Mar-25-2025 0 Not Broken
27.61 348,086 Mar-17-2025 348,007 Mar-25-2025
36.87 399,037 Feb-21-2025 0 Not Broken
43.33 891,858 Feb-05-2025 0 Not Broken
42.6 782,835 Jan-22-2025 1,090,526 Feb-04-2025
41.05 462,400 Jan-07-2025 872,217 Jan-17-2025
49.01 558,572 Dec-09-2024 0 Not Broken
33.69 427,100 Nov-04-2024 1,788,000 Nov-21-2024