Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0006 15,156,020 Apr-30-2025 8,018,011 May-01-2025
0.0006 5,880,000 Apr-29-2025 15,156,020 Apr-30-2025
0.0006 5,880,000 Apr-29-2025 15,156,020 Apr-30-2025
0.0005 15,735,663 Apr-16-2025 0 Not Broken
0.0012 1,229,907 Mar-21-2025 3,585,667 Apr-03-2025
0.0012 2,842,403 Mar-14-2025 1,229,907 Mar-21-2025
0.0014 300,200 Feb-27-2025 1,044,500 Feb-28-2025
0.0014 300,200 Feb-27-2025 1,044,500 Feb-28-2025
0.0014 2,494,151 Feb-26-2025 300,200 Feb-27-2025
0.0014 3,830,130 Feb-24-2025 2,494,151 Feb-26-2025
0.0014 2,560,974 Feb-21-2025 3,830,130 Feb-24-2025
0.0014 4,047,674 Feb-19-2025 2,560,974 Feb-21-2025
0.0014 1,491,481 Feb-10-2025 4,047,674 Feb-19-2025
0.0014 7,818,441 Feb-07-2025 1,491,481 Feb-10-2025
0.0016 7,483,839 Jan-28-2025 200,000 Feb-04-2025
0.0015 2,602,322 Jan-17-2025 7,818,441 Feb-07-2025
0.0015 1,586,026 Jan-16-2025 2,602,322 Jan-17-2025
0.0016 1,964,501 Jan-02-2025 1,586,026 Jan-16-2025
0.0016 25,131,312 Dec-31-2024 1,964,501 Jan-02-2025
0.002 2,479,260 Dec-16-2024 251,027 Dec-23-2024
0.002 2,479,260 Dec-16-2024 251,027 Dec-23-2024
0.002 832,300 Dec-13-2024 2,479,260 Dec-16-2024
0.002 2,020,450 Dec-05-2024 832,300 Dec-13-2024
0.002 2,020,450 Dec-05-2024 832,300 Dec-13-2024