High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0249 12,600 Apr-09-2025 12,600 Apr-18-2025
0.0249 12,600 Apr-09-2025 12,600 Apr-18-2025
0.0249 52,600 Mar-19-2025 12,600 Apr-09-2025
0.0249 52,600 Mar-19-2025 12,600 Apr-09-2025
0.0249 100 Feb-06-2025 52,600 Mar-19-2025
0.0249 100 Feb-06-2025 52,600 Mar-19-2025
0.0249 52,700 Jan-31-2025 100 Feb-06-2025
0.0249 61,500 Jan-16-2025 52,700 Jan-31-2025
0.0246 14,054 Jan-02-2025 61,500 Jan-16-2025
0.0262 40,400 Nov-25-2024 0 Not Broken
0.0256 10,000 Oct-24-2024 190,700 Nov-19-2024
0.019 28,000 Aug-27-2024 48,100 Oct-11-2024
0.0165 66,900 Jul-29-2024 100 Aug-12-2024
0.013 46,900 Jul-05-2024 1,000 Jul-08-2024
0.013 46,900 Jul-05-2024 1,000 Jul-08-2024
0.013 6,800 Jul-01-2024 46,900 Jul-05-2024
0.014 61,500 Jun-18-2024 46,200 Jul-26-2024
0.03 1,000 May-20-2024 0 Not Broken
0.03 1,000 May-20-2024 0 Not Broken
0.03 5,500 May-14-2024 1,000 May-20-2024