ARCC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 21.25 | 4,628,200 | Apr-28-2025 | 0 | Not Broken |
| 22.41 | 3,286,200 | Apr-02-2025 | 0 | Not Broken |
| 23.49 | 4,412,592 | Mar-03-2025 | 0 | Not Broken |
| 23.57 | 3,952,688 | Feb-21-2025 | 0 | Not Broken |
| 23.81 | 5,557,736 | Feb-04-2025 | 0 | Not Broken |
| 22.21 | 5,351,331 | Jan-02-2025 | 3,524,507 | Jan-03-2025 |
| 22.29 | 5,501,601 | Dec-10-2024 | 2,940,300 | Jan-14-2025 |
| 22.29 | 3,884,135 | Dec-09-2024 | 5,501,601 | Dec-10-2024 |