ARCC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 20.34 | 4,668,900 | May-01-2025 | 0 | Not Broken |
| 19.9 | 5,138,000 | Apr-21-2025 | 0 | Not Broken |
| 18.57 | 15,447,500 | Apr-09-2025 | 0 | Not Broken |
| 21.03 | 5,262,447 | Mar-14-2025 | 17,646,204 | Apr-04-2025 |
| 22.6 | 3,470,371 | Feb-12-2025 | 4,693,630 | Mar-06-2025 |
| 20.92 | 7,194,898 | Dec-18-2024 | 17,646,204 | Apr-04-2025 |
| 21.49 | 3,320,900 | Nov-18-2024 | 8,073,786 | Dec-16-2024 |