Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 300 Apr-25-2025 20,000 Apr-28-2025
0.0001 300 Apr-25-2025 20,000 Apr-28-2025
0.0001 1,000 Apr-24-2025 300 Apr-25-2025
0.0001 1,000 Apr-24-2025 300 Apr-25-2025
0.0001 686 Apr-23-2025 1,000 Apr-24-2025
0.0001 686 Apr-23-2025 1,000 Apr-24-2025
0.0001 1 Apr-22-2025 686 Apr-23-2025
0.0001 1 Apr-22-2025 686 Apr-23-2025
0.0001 1,294 Apr-21-2025 1 Apr-22-2025
0.0001 1,294 Apr-21-2025 1 Apr-22-2025
0.0001 240 Apr-18-2025 1,294 Apr-21-2025
0.0001 240 Apr-18-2025 1,294 Apr-21-2025
0.0001 2,895 Mar-13-2025 240 Apr-18-2025
0.0001 2,895 Mar-13-2025 240 Apr-18-2025
0.0001 1,300 Mar-12-2025 2,895 Mar-13-2025
0.0001 1,300 Mar-12-2025 2,895 Mar-13-2025
0.0001 840 Mar-11-2025 1,300 Mar-12-2025
0.0001 840 Mar-11-2025 1,300 Mar-12-2025
0.0001 113,795 Feb-28-2025 840 Mar-11-2025
0.0001 113,795 Feb-28-2025 840 Mar-11-2025
0.0001 2,100 Feb-27-2025 113,795 Feb-28-2025
0.0001 2,100 Feb-27-2025 113,795 Feb-28-2025
0.0001 8,023 Feb-26-2025 2,100 Feb-27-2025
0.0001 8,023 Feb-26-2025 2,100 Feb-27-2025
0.0001 980 Feb-25-2025 8,023 Feb-26-2025
0.0001 980 Feb-25-2025 8,023 Feb-26-2025
0.0001 10,008 Feb-24-2025 980 Feb-25-2025
0.0001 10,008 Feb-24-2025 980 Feb-25-2025
0.0001 17,480 Feb-19-2025 10,008 Feb-24-2025
0.0001 17,480 Feb-19-2025 10,008 Feb-24-2025
0.0001 200 Feb-18-2025 17,480 Feb-19-2025
0.0001 200 Feb-18-2025 17,480 Feb-19-2025
0.0001 10,210 Feb-14-2025 200 Feb-18-2025
0.0001 10,210 Feb-14-2025 200 Feb-18-2025
0.0001 100 Feb-11-2025 10,210 Feb-14-2025
0.0001 100 Feb-11-2025 10,210 Feb-14-2025
0.0001 433 Jan-27-2025 100 Feb-11-2025
0.0001 433 Jan-27-2025 100 Feb-11-2025
0.0001 212 Jan-23-2025 433 Jan-27-2025
0.0001 212 Jan-23-2025 433 Jan-27-2025
0.0001 4,300 Jan-15-2025 212 Jan-23-2025
0.0001 4,300 Jan-15-2025 212 Jan-23-2025
0.0001 600 Jan-14-2025 4,300 Jan-15-2025
0.0001 600 Jan-14-2025 4,300 Jan-15-2025
0.0001 10,400 Jan-08-2025 600 Jan-14-2025
0.0001 10,400 Jan-08-2025 600 Jan-14-2025
0.0001 26,000 Jan-07-2025 10,400 Jan-08-2025
0.0001 26,000 Jan-07-2025 10,400 Jan-08-2025
0.0001 400 Jan-06-2025 26,000 Jan-07-2025
0.0001 400 Jan-06-2025 26,000 Jan-07-2025
0.0001 18,082 Jan-03-2025 400 Jan-06-2025
0.0001 18,082 Jan-03-2025 400 Jan-06-2025
0.0001 18,200 Jan-02-2025 18,082 Jan-03-2025
0.0001 18,200 Jan-02-2025 18,082 Jan-03-2025
0.0001 33,506 Dec-31-2024 18,200 Jan-02-2025
0.0001 33,506 Dec-31-2024 18,200 Jan-02-2025
0.0001 35,738 Dec-30-2024 33,506 Dec-31-2024
0.0001 35,738 Dec-30-2024 33,506 Dec-31-2024
0.0001 80,745 Dec-27-2024 35,738 Dec-30-2024
0.0001 80,745 Dec-27-2024 35,738 Dec-30-2024
0.0001 33,562 Dec-26-2024 80,745 Dec-27-2024
0.0001 33,562 Dec-26-2024 80,745 Dec-27-2024
0.0001 26,921 Dec-23-2024 33,562 Dec-26-2024
0.0001 26,921 Dec-23-2024 33,562 Dec-26-2024
0.0001 26,963 Dec-20-2024 26,921 Dec-23-2024
0.0001 26,963 Dec-20-2024 26,921 Dec-23-2024
0.0001 8,643 Dec-13-2024 26,963 Dec-20-2024
0.0001 8,643 Dec-13-2024 26,963 Dec-20-2024
0.0001 18,992 Dec-12-2024 8,643 Dec-13-2024
0.0001 18,992 Dec-12-2024 8,643 Dec-13-2024
0.0001 25,601 Dec-03-2024 18,992 Dec-12-2024
0.0001 25,601 Dec-03-2024 18,992 Dec-12-2024
0.0001 10,000 Nov-15-2024 25,601 Dec-03-2024
0.0001 10,000 Nov-15-2024 25,601 Dec-03-2024
0.0001 45,600 Nov-11-2024 10,000 Nov-15-2024
0.0001 45,600 Nov-11-2024 10,000 Nov-15-2024
0.0001 6,000 Oct-25-2024 45,600 Nov-11-2024
0.0001 23,700 Oct-24-2024 6,000 Oct-25-2024
0.0001 41,900 Oct-23-2024 23,700 Oct-24-2024
0.0001 41,900 Oct-23-2024 23,700 Oct-24-2024
0.0001 11,000 Oct-22-2024 41,900 Oct-23-2024
0.0001 11,000 Oct-22-2024 41,900 Oct-23-2024
0.0001 5,000 Oct-21-2024 11,000 Oct-22-2024
0.0001 5,000 Oct-21-2024 11,000 Oct-22-2024
0.0001 8,300 Oct-14-2024 5,000 Oct-21-2024
0.0001 8,300 Oct-14-2024 5,000 Oct-21-2024
0.0001 2,100 Oct-11-2024 8,300 Oct-14-2024
0.0001 2,100 Oct-11-2024 8,300 Oct-14-2024
0.0001 5,100 Oct-10-2024 2,100 Oct-11-2024
0.0001 5,100 Oct-10-2024 2,100 Oct-11-2024
0.0001 800 Jul-31-2024 5,100 Oct-10-2024
0.0001 800 Jul-31-2024 5,100 Oct-10-2024
0.0498 1,288,300 Jun-28-2024 11,900 Jul-18-2024
0.0581 41,100 Jun-13-2024 1,288,300 Jun-28-2024
0.0581 41,100 Jun-13-2024 1,288,300 Jun-28-2024
0.0525 221,600 Jun-05-2024 1,288,300 Jun-28-2024
0.0525 145,200 Jun-04-2024 221,600 Jun-05-2024
0.0551 61,900 May-15-2024 63,500 May-16-2024