ARDS Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 300 | Apr-25-2025 | 20,000 | Apr-28-2025 |
0.0001 | 300 | Apr-25-2025 | 20,000 | Apr-28-2025 |
0.0001 | 1,000 | Apr-24-2025 | 300 | Apr-25-2025 |
0.0001 | 1,000 | Apr-24-2025 | 300 | Apr-25-2025 |
0.0001 | 686 | Apr-23-2025 | 1,000 | Apr-24-2025 |
0.0001 | 686 | Apr-23-2025 | 1,000 | Apr-24-2025 |
0.0001 | 1 | Apr-22-2025 | 686 | Apr-23-2025 |
0.0001 | 1 | Apr-22-2025 | 686 | Apr-23-2025 |
0.0001 | 1,294 | Apr-21-2025 | 1 | Apr-22-2025 |
0.0001 | 1,294 | Apr-21-2025 | 1 | Apr-22-2025 |
0.0001 | 240 | Apr-18-2025 | 1,294 | Apr-21-2025 |
0.0001 | 240 | Apr-18-2025 | 1,294 | Apr-21-2025 |
0.0001 | 2,895 | Mar-13-2025 | 240 | Apr-18-2025 |
0.0001 | 2,895 | Mar-13-2025 | 240 | Apr-18-2025 |
0.0001 | 1,300 | Mar-12-2025 | 2,895 | Mar-13-2025 |
0.0001 | 1,300 | Mar-12-2025 | 2,895 | Mar-13-2025 |
0.0001 | 840 | Mar-11-2025 | 1,300 | Mar-12-2025 |
0.0001 | 840 | Mar-11-2025 | 1,300 | Mar-12-2025 |
0.0001 | 113,795 | Feb-28-2025 | 840 | Mar-11-2025 |
0.0001 | 113,795 | Feb-28-2025 | 840 | Mar-11-2025 |
0.0001 | 2,100 | Feb-27-2025 | 113,795 | Feb-28-2025 |
0.0001 | 2,100 | Feb-27-2025 | 113,795 | Feb-28-2025 |
0.0001 | 8,023 | Feb-26-2025 | 2,100 | Feb-27-2025 |
0.0001 | 8,023 | Feb-26-2025 | 2,100 | Feb-27-2025 |
0.0001 | 980 | Feb-25-2025 | 8,023 | Feb-26-2025 |
0.0001 | 980 | Feb-25-2025 | 8,023 | Feb-26-2025 |
0.0001 | 10,008 | Feb-24-2025 | 980 | Feb-25-2025 |
0.0001 | 10,008 | Feb-24-2025 | 980 | Feb-25-2025 |
0.0001 | 17,480 | Feb-19-2025 | 10,008 | Feb-24-2025 |
0.0001 | 17,480 | Feb-19-2025 | 10,008 | Feb-24-2025 |
0.0001 | 200 | Feb-18-2025 | 17,480 | Feb-19-2025 |
0.0001 | 200 | Feb-18-2025 | 17,480 | Feb-19-2025 |
0.0001 | 10,210 | Feb-14-2025 | 200 | Feb-18-2025 |
0.0001 | 10,210 | Feb-14-2025 | 200 | Feb-18-2025 |
0.0001 | 100 | Feb-11-2025 | 10,210 | Feb-14-2025 |
0.0001 | 100 | Feb-11-2025 | 10,210 | Feb-14-2025 |
0.0001 | 433 | Jan-27-2025 | 100 | Feb-11-2025 |
0.0001 | 433 | Jan-27-2025 | 100 | Feb-11-2025 |
0.0001 | 212 | Jan-23-2025 | 433 | Jan-27-2025 |
0.0001 | 212 | Jan-23-2025 | 433 | Jan-27-2025 |
0.0001 | 4,300 | Jan-15-2025 | 212 | Jan-23-2025 |
0.0001 | 4,300 | Jan-15-2025 | 212 | Jan-23-2025 |
0.0001 | 600 | Jan-14-2025 | 4,300 | Jan-15-2025 |
0.0001 | 600 | Jan-14-2025 | 4,300 | Jan-15-2025 |
0.0001 | 10,400 | Jan-08-2025 | 600 | Jan-14-2025 |
0.0001 | 10,400 | Jan-08-2025 | 600 | Jan-14-2025 |
0.0001 | 26,000 | Jan-07-2025 | 10,400 | Jan-08-2025 |
0.0001 | 26,000 | Jan-07-2025 | 10,400 | Jan-08-2025 |
0.0001 | 400 | Jan-06-2025 | 26,000 | Jan-07-2025 |
0.0001 | 400 | Jan-06-2025 | 26,000 | Jan-07-2025 |
0.0001 | 18,082 | Jan-03-2025 | 400 | Jan-06-2025 |
0.0001 | 18,082 | Jan-03-2025 | 400 | Jan-06-2025 |
0.0001 | 18,200 | Jan-02-2025 | 18,082 | Jan-03-2025 |
0.0001 | 18,200 | Jan-02-2025 | 18,082 | Jan-03-2025 |
0.0001 | 33,506 | Dec-31-2024 | 18,200 | Jan-02-2025 |
0.0001 | 33,506 | Dec-31-2024 | 18,200 | Jan-02-2025 |
0.0001 | 35,738 | Dec-30-2024 | 33,506 | Dec-31-2024 |
0.0001 | 35,738 | Dec-30-2024 | 33,506 | Dec-31-2024 |
0.0001 | 80,745 | Dec-27-2024 | 35,738 | Dec-30-2024 |
0.0001 | 80,745 | Dec-27-2024 | 35,738 | Dec-30-2024 |
0.0001 | 33,562 | Dec-26-2024 | 80,745 | Dec-27-2024 |
0.0001 | 33,562 | Dec-26-2024 | 80,745 | Dec-27-2024 |
0.0001 | 26,921 | Dec-23-2024 | 33,562 | Dec-26-2024 |
0.0001 | 26,921 | Dec-23-2024 | 33,562 | Dec-26-2024 |
0.0001 | 26,963 | Dec-20-2024 | 26,921 | Dec-23-2024 |
0.0001 | 26,963 | Dec-20-2024 | 26,921 | Dec-23-2024 |
0.0001 | 8,643 | Dec-13-2024 | 26,963 | Dec-20-2024 |
0.0001 | 8,643 | Dec-13-2024 | 26,963 | Dec-20-2024 |
0.0001 | 18,992 | Dec-12-2024 | 8,643 | Dec-13-2024 |
0.0001 | 18,992 | Dec-12-2024 | 8,643 | Dec-13-2024 |
0.0001 | 25,601 | Dec-03-2024 | 18,992 | Dec-12-2024 |
0.0001 | 25,601 | Dec-03-2024 | 18,992 | Dec-12-2024 |
0.0001 | 10,000 | Nov-15-2024 | 25,601 | Dec-03-2024 |
0.0001 | 10,000 | Nov-15-2024 | 25,601 | Dec-03-2024 |
0.0001 | 45,600 | Nov-11-2024 | 10,000 | Nov-15-2024 |
0.0001 | 45,600 | Nov-11-2024 | 10,000 | Nov-15-2024 |
0.0001 | 6,000 | Oct-25-2024 | 45,600 | Nov-11-2024 |
0.0001 | 23,700 | Oct-24-2024 | 6,000 | Oct-25-2024 |
0.0001 | 41,900 | Oct-23-2024 | 23,700 | Oct-24-2024 |
0.0001 | 41,900 | Oct-23-2024 | 23,700 | Oct-24-2024 |
0.0001 | 11,000 | Oct-22-2024 | 41,900 | Oct-23-2024 |
0.0001 | 11,000 | Oct-22-2024 | 41,900 | Oct-23-2024 |
0.0001 | 5,000 | Oct-21-2024 | 11,000 | Oct-22-2024 |
0.0001 | 5,000 | Oct-21-2024 | 11,000 | Oct-22-2024 |
0.0001 | 8,300 | Oct-14-2024 | 5,000 | Oct-21-2024 |
0.0001 | 8,300 | Oct-14-2024 | 5,000 | Oct-21-2024 |
0.0001 | 2,100 | Oct-11-2024 | 8,300 | Oct-14-2024 |
0.0001 | 2,100 | Oct-11-2024 | 8,300 | Oct-14-2024 |
0.0001 | 5,100 | Oct-10-2024 | 2,100 | Oct-11-2024 |
0.0001 | 5,100 | Oct-10-2024 | 2,100 | Oct-11-2024 |
0.0001 | 800 | Jul-31-2024 | 5,100 | Oct-10-2024 |
0.0001 | 800 | Jul-31-2024 | 5,100 | Oct-10-2024 |
0.0498 | 1,288,300 | Jun-28-2024 | 11,900 | Jul-18-2024 |
0.0581 | 41,100 | Jun-13-2024 | 1,288,300 | Jun-28-2024 |
0.0581 | 41,100 | Jun-13-2024 | 1,288,300 | Jun-28-2024 |
0.0525 | 221,600 | Jun-05-2024 | 1,288,300 | Jun-28-2024 |
0.0525 | 145,200 | Jun-04-2024 | 221,600 | Jun-05-2024 |
0.0551 | 61,900 | May-15-2024 | 63,500 | May-16-2024 |