ARSC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 100 | Mar-04-2025 | 0 | Not Broken |
| 0.0002 | 100 | Mar-04-2025 | 0 | Not Broken |
| 0.0002 | 1,050 | Jan-17-2025 | 100 | Mar-04-2025 |
| 0.0002 | 184,813 | Dec-23-2024 | 1,050 | Jan-17-2025 |
| 0.0001 | 12,341 | Dec-11-2024 | 100 | Dec-13-2024 |
| 0.0001 | 12,341 | Dec-11-2024 | 100 | Dec-13-2024 |
| 0.0001 | 100 | Dec-03-2024 | 12,341 | Dec-11-2024 |
| 0.0001 | 100 | Dec-03-2024 | 12,341 | Dec-11-2024 |
| 0.0001 | 3,600 | Nov-22-2024 | 100 | Dec-03-2024 |
| 0.0001 | 3,600 | Nov-22-2024 | 100 | Dec-03-2024 |
| 0.0001 | 100 | Nov-20-2024 | 3,600 | Nov-22-2024 |
| 0.0001 | 100 | Nov-20-2024 | 3,600 | Nov-22-2024 |
| 0.0001 | 500 | Nov-19-2024 | 100 | Nov-20-2024 |
| 0.0001 | 500 | Nov-19-2024 | 100 | Nov-20-2024 |
| 0.0001 | 100 | Nov-13-2024 | 500 | Nov-19-2024 |
| 0.0001 | 100 | Nov-13-2024 | 500 | Nov-19-2024 |
| 0.0001 | 100 | Nov-12-2024 | 100 | Nov-13-2024 |
| 0.0001 | 100 | Nov-12-2024 | 100 | Nov-13-2024 |
| 0.0001 | 100 | Nov-08-2024 | 100 | Nov-12-2024 |
| 0.0001 | 100 | Nov-08-2024 | 100 | Nov-12-2024 |
| 0.0001 | 22,800 | Nov-06-2024 | 100 | Nov-08-2024 |
| 0.0001 | 22,800 | Nov-06-2024 | 100 | Nov-08-2024 |
| 0.0001 | 100 | Nov-05-2024 | 22,800 | Nov-06-2024 |
| 0.0001 | 100 | Nov-05-2024 | 22,800 | Nov-06-2024 |
| 0.0001 | 10,000 | Nov-01-2024 | 100 | Nov-05-2024 |
| 0.0001 | 10,000 | Nov-01-2024 | 100 | Nov-05-2024 |
| 0.0001 | 2,900 | Oct-30-2024 | 10,000 | Nov-01-2024 |
| 0.0001 | 2,900 | Oct-30-2024 | 10,000 | Nov-01-2024 |
| 0.0001 | 5,000 | Oct-25-2024 | 2,900 | Oct-30-2024 |
| 0.0001 | 5,000 | Oct-25-2024 | 2,900 | Oct-30-2024 |
| 0.0001 | 100 | Oct-23-2024 | 5,000 | Oct-25-2024 |
| 0.0001 | 100 | Oct-23-2024 | 5,000 | Oct-25-2024 |
| 0.0001 | 100 | Oct-18-2024 | 100 | Oct-23-2024 |
| 0.0001 | 100 | Oct-18-2024 | 100 | Oct-23-2024 |
| 0.0001 | 15,400 | Oct-14-2024 | 100 | Oct-18-2024 |
| 0.0001 | 15,400 | Oct-14-2024 | 100 | Oct-18-2024 |
| 0.0001 | 100 | Oct-11-2024 | 15,400 | Oct-14-2024 |
| 0.0001 | 100 | Oct-11-2024 | 15,400 | Oct-14-2024 |
| 0.0001 | 100 | Oct-08-2024 | 100 | Oct-11-2024 |
| 0.0001 | 100 | Oct-08-2024 | 100 | Oct-11-2024 |
| 0.0001 | 200 | Oct-07-2024 | 100 | Oct-08-2024 |
| 0.0001 | 200 | Oct-07-2024 | 100 | Oct-08-2024 |
| 0.0001 | 34,400 | Oct-04-2024 | 200 | Oct-07-2024 |
| 0.0001 | 34,400 | Oct-04-2024 | 200 | Oct-07-2024 |
| 0.0001 | 100 | Oct-03-2024 | 34,400 | Oct-04-2024 |
| 0.0001 | 100 | Oct-03-2024 | 34,400 | Oct-04-2024 |
| 0.0001 | 500 | Sept-24-2024 | 100 | Oct-03-2024 |
| 0.0001 | 500 | Sept-24-2024 | 100 | Oct-03-2024 |
| 0.0001 | 200 | Sept-18-2024 | 500 | Sept-24-2024 |
| 0.0001 | 200 | Sept-18-2024 | 500 | Sept-24-2024 |
| 0.0001 | 100 | Sept-17-2024 | 200 | Sept-18-2024 |
| 0.0001 | 100 | Sept-17-2024 | 200 | Sept-18-2024 |
| 0.0001 | 200 | Sept-10-2024 | 100 | Sept-17-2024 |
| 0.0001 | 200 | Sept-10-2024 | 100 | Sept-17-2024 |
| 0.0001 | 1,000 | Aug-29-2024 | 200 | Sept-10-2024 |
| 0.0001 | 1,000 | Aug-29-2024 | 200 | Sept-10-2024 |
| 0.0001 | 900 | Aug-27-2024 | 1,000 | Aug-29-2024 |
| 0.0001 | 900 | Aug-27-2024 | 1,000 | Aug-29-2024 |
| 0.0001 | 5,000 | Aug-13-2024 | 900 | Aug-27-2024 |
| 0.0001 | 5,000 | Aug-13-2024 | 900 | Aug-27-2024 |
| 0.0001 | 100 | Aug-12-2024 | 5,000 | Aug-13-2024 |
| 0.0001 | 100 | Aug-12-2024 | 5,000 | Aug-13-2024 |
| 0.0001 | 400 | Aug-08-2024 | 100 | Aug-12-2024 |
| 0.0001 | 400 | Aug-08-2024 | 100 | Aug-12-2024 |
| 0.0001 | 34,700 | Aug-07-2024 | 400 | Aug-08-2024 |
| 0.0001 | 34,700 | Aug-07-2024 | 400 | Aug-08-2024 |
| 0.0001 | 300 | Aug-02-2024 | 34,700 | Aug-07-2024 |
| 0.0001 | 300 | Aug-02-2024 | 34,700 | Aug-07-2024 |
| 0.0001 | 2,000 | Jul-31-2024 | 300 | Aug-02-2024 |
| 0.0001 | 2,000 | Jul-31-2024 | 300 | Aug-02-2024 |
| 0.0001 | 8,100 | Jul-25-2024 | 2,000 | Jul-31-2024 |
| 0.0001 | 8,100 | Jul-25-2024 | 2,000 | Jul-31-2024 |
| 0.0001 | 1,100 | Jul-24-2024 | 8,100 | Jul-25-2024 |
| 0.0001 | 1,100 | Jul-24-2024 | 8,100 | Jul-25-2024 |
| 0.0001 | 500 | Jul-22-2024 | 1,100 | Jul-24-2024 |
| 0.0001 | 500 | Jul-22-2024 | 1,100 | Jul-24-2024 |
| 0.0001 | 100 | Jul-17-2024 | 500 | Jul-22-2024 |
| 0.0001 | 100 | Jul-17-2024 | 500 | Jul-22-2024 |
| 0.0001 | 2,000 | Jul-16-2024 | 100 | Jul-17-2024 |
| 0.0001 | 2,000 | Jul-16-2024 | 100 | Jul-17-2024 |
| 0.0001 | 100 | Jul-09-2024 | 2,000 | Jul-16-2024 |
| 0.0001 | 100 | Jul-09-2024 | 2,000 | Jul-16-2024 |
| 0.0001 | 200 | Jul-01-2024 | 100 | Jul-09-2024 |
| 0.0001 | 200 | Jul-01-2024 | 100 | Jul-09-2024 |
| 0.0001 | 100 | Jun-07-2024 | 200 | Jul-01-2024 |
| 0.0001 | 100 | Jun-07-2024 | 200 | Jul-01-2024 |
| 0.0001 | 1,100 | Jun-06-2024 | 100 | Jun-07-2024 |
| 0.0001 | 1,100 | Jun-06-2024 | 100 | Jun-07-2024 |
| 0.0001 | 100 | Jun-04-2024 | 1,100 | Jun-06-2024 |
| 0.0001 | 100 | Jun-04-2024 | 1,100 | Jun-06-2024 |
| 0.0001 | 400 | May-23-2024 | 100 | Jun-04-2024 |
| 0.0001 | 400 | May-23-2024 | 100 | Jun-04-2024 |
| 0.0001 | 100 | May-21-2024 | 400 | May-23-2024 |
| 0.0001 | 100 | May-21-2024 | 400 | May-23-2024 |
| 0.0001 | 100 | May-13-2024 | 100 | May-21-2024 |
| 0.0001 | 100 | May-13-2024 | 100 | May-21-2024 |
| 0.0001 | 5,700 | May-02-2024 | 100 | May-13-2024 |
| 0.0001 | 5,700 | May-02-2024 | 100 | May-13-2024 |
| 0.0001 | 100 | May-01-2024 | 5,700 | May-02-2024 |
| 0.0001 | 100 | May-01-2024 | 5,700 | May-02-2024 |
| 0.0001 | 100 | Apr-25-2024 | 100 | May-01-2024 |
| 0.0001 | 100 | Apr-25-2024 | 100 | May-01-2024 |
| 0.0001 | 100,000 | Apr-17-2024 | 100 | Apr-25-2024 |
| 0.0001 | 100,000 | Apr-17-2024 | 100 | Apr-25-2024 |
| 0.0001 | 6,800 | Apr-02-2024 | 100,000 | Apr-17-2024 |
| 0.0001 | 6,800 | Apr-02-2024 | 100,000 | Apr-17-2024 |
| 0.0001 | 100 | Mar-28-2024 | 6,800 | Apr-02-2024 |
| 0.0001 | 100 | Mar-28-2024 | 6,800 | Apr-02-2024 |
| 0.0001 | 100 | Mar-25-2024 | 100 | Mar-28-2024 |
| 0.0001 | 100 | Mar-25-2024 | 100 | Mar-28-2024 |
| 0.0001 | 100 | Mar-19-2024 | 100 | Mar-25-2024 |
| 0.0001 | 100 | Mar-19-2024 | 100 | Mar-25-2024 |
| 0.0001 | 100 | Mar-18-2024 | 100 | Mar-19-2024 |
| 0.0001 | 100 | Mar-18-2024 | 100 | Mar-19-2024 |
| 0.0001 | 100 | Mar-11-2024 | 100 | Mar-18-2024 |
| 0.0001 | 100 | Mar-11-2024 | 100 | Mar-18-2024 |
| 0.0001 | 300 | Mar-05-2024 | 100 | Mar-11-2024 |
| 0.0001 | 300 | Mar-05-2024 | 100 | Mar-11-2024 |
| 0.0001 | 200 | Feb-27-2024 | 300 | Mar-05-2024 |
| 0.0001 | 200 | Feb-27-2024 | 300 | Mar-05-2024 |
| 0.0001 | 28,600 | Feb-23-2024 | 200 | Feb-27-2024 |
| 0.0001 | 28,600 | Feb-23-2024 | 200 | Feb-27-2024 |
| 0.0001 | 100 | Feb-22-2024 | 28,600 | Feb-23-2024 |
| 0.0001 | 100 | Feb-22-2024 | 28,600 | Feb-23-2024 |
| 0.0001 | 500 | Feb-16-2024 | 100 | Feb-22-2024 |
| 0.0001 | 500 | Feb-16-2024 | 100 | Feb-22-2024 |
| 0.0001 | 100 | Feb-15-2024 | 500 | Feb-16-2024 |
| 0.0001 | 100 | Feb-15-2024 | 500 | Feb-16-2024 |
| 0.0001 | 100 | Feb-13-2024 | 100 | Feb-15-2024 |
| 0.0001 | 100 | Feb-13-2024 | 100 | Feb-15-2024 |
| 0.0001 | 100 | Feb-12-2024 | 100 | Feb-13-2024 |
| 0.0001 | 100 | Feb-12-2024 | 100 | Feb-13-2024 |
| 0.0001 | 500 | Feb-06-2024 | 100 | Feb-12-2024 |
| 0.0001 | 500 | Feb-06-2024 | 100 | Feb-12-2024 |
| 0.0001 | 100 | Feb-02-2024 | 500 | Feb-06-2024 |
| 0.0001 | 100 | Feb-02-2024 | 500 | Feb-06-2024 |
| 0.0001 | 100 | Feb-01-2024 | 100 | Feb-02-2024 |
| 0.0001 | 100 | Feb-01-2024 | 100 | Feb-02-2024 |
| 0.0001 | 2,600 | Jan-31-2024 | 100 | Feb-01-2024 |
| 0.0001 | 2,600 | Jan-31-2024 | 100 | Feb-01-2024 |
| 0.0001 | 2,100 | Jan-26-2024 | 2,600 | Jan-31-2024 |
| 0.0001 | 2,100 | Jan-26-2024 | 2,600 | Jan-31-2024 |
| 0.0001 | 700 | Jan-24-2024 | 2,100 | Jan-26-2024 |
| 0.0001 | 700 | Jan-24-2024 | 2,100 | Jan-26-2024 |
| 0.1682 | 109,103 | Feb-19-2021 | 0 | Not Broken |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |