ASTA Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 2,535,930 | Apr-25-2025 | 0 | Not Broken |
| 0.0003 | 67,173,383 | Apr-24-2025 | 2,535,930 | Apr-25-2025 |
| 0.0003 | 414,650 | Apr-23-2025 | 67,173,383 | Apr-24-2025 |
| 0.0003 | 212,000 | Apr-21-2025 | 414,650 | Apr-23-2025 |
| 0.0003 | 212,000 | Apr-21-2025 | 414,650 | Apr-23-2025 |
| 0.0003 | 31,150 | Apr-18-2025 | 212,000 | Apr-21-2025 |
| 0.0003 | 31,150 | Apr-18-2025 | 212,000 | Apr-21-2025 |
| 0.0003 | 46,950 | Apr-16-2025 | 31,150 | Apr-18-2025 |
| 0.0003 | 46,950 | Apr-16-2025 | 31,150 | Apr-18-2025 |
| 0.0003 | 57,948 | Apr-15-2025 | 46,950 | Apr-16-2025 |
| 0.0003 | 57,948 | Apr-15-2025 | 46,950 | Apr-16-2025 |
| 0.0003 | 7,183,492 | Apr-14-2025 | 57,948 | Apr-15-2025 |
| 0.0003 | 1,152,927 | Apr-03-2025 | 7,183,492 | Apr-14-2025 |
| 0.0003 | 1,152,927 | Apr-03-2025 | 7,183,492 | Apr-14-2025 |
| 0.0003 | 4,690,453 | Apr-02-2025 | 1,152,927 | Apr-03-2025 |
| 0.0002 | 32,440,653 | Mar-24-2025 | 918,981 | Mar-25-2025 |
| 0.0002 | 1,000,000 | Mar-20-2025 | 32,440,653 | Mar-24-2025 |
| 0.0002 | 1,000,000 | Mar-20-2025 | 32,440,653 | Mar-24-2025 |
| 0.0002 | 206,777 | Mar-19-2025 | 1,000,000 | Mar-20-2025 |
| 0.0002 | 1,000 | Mar-18-2025 | 206,777 | Mar-19-2025 |
| 0.0002 | 1,000 | Mar-18-2025 | 206,777 | Mar-19-2025 |
| 0.0002 | 68,359 | Mar-17-2025 | 1,000 | Mar-18-2025 |
| 0.0002 | 205,393 | Mar-14-2025 | 68,359 | Mar-17-2025 |
| 0.0002 | 2,807,000 | Mar-13-2025 | 205,393 | Mar-14-2025 |
| 0.0002 | 2,807,000 | Mar-13-2025 | 205,393 | Mar-14-2025 |
| 0.0002 | 2,994,525 | Mar-12-2025 | 2,807,000 | Mar-13-2025 |
| 0.0002 | 185,500 | Mar-11-2025 | 2,994,525 | Mar-12-2025 |
| 0.0002 | 124,000 | Mar-07-2025 | 185,500 | Mar-11-2025 |
| 0.0002 | 124,000 | Mar-07-2025 | 185,500 | Mar-11-2025 |
| 0.0002 | 100,000 | Mar-06-2025 | 124,000 | Mar-07-2025 |
| 0.0002 | 100,000 | Mar-06-2025 | 124,000 | Mar-07-2025 |
| 0.0002 | 1,881,450 | Mar-05-2025 | 100,000 | Mar-06-2025 |
| 0.0002 | 234,883 | Mar-03-2025 | 1,881,450 | Mar-05-2025 |
| 0.0002 | 1,000,000 | Feb-28-2025 | 234,883 | Mar-03-2025 |
| 0.0002 | 1,000,000 | Feb-28-2025 | 234,883 | Mar-03-2025 |
| 0.0002 | 200,000 | Feb-26-2025 | 1,000,000 | Feb-28-2025 |
| 0.0002 | 200,000 | Feb-26-2025 | 1,000,000 | Feb-28-2025 |
| 0.0003 | 1,162,000 | Feb-18-2025 | 4,690,453 | Apr-02-2025 |
| 0.0003 | 1,162,000 | Feb-18-2025 | 4,690,453 | Apr-02-2025 |
| 0.0003 | 17,450,166 | Feb-13-2025 | 1,162,000 | Feb-18-2025 |
| 0.0003 | 54,993,787 | Feb-12-2025 | 17,450,166 | Feb-13-2025 |
| 0.0003 | 3,836,152 | Feb-11-2025 | 54,993,787 | Feb-12-2025 |
| 0.0003 | 10,000,000 | Feb-10-2025 | 3,836,152 | Feb-11-2025 |
| 0.0003 | 10,000,000 | Feb-10-2025 | 3,836,152 | Feb-11-2025 |
| 0.0003 | 6,078,391 | Feb-07-2025 | 10,000,000 | Feb-10-2025 |
| 0.0003 | 7,792,009 | Feb-06-2025 | 6,078,391 | Feb-07-2025 |
| 0.0003 | 7,792,009 | Feb-06-2025 | 6,078,391 | Feb-07-2025 |
| 0.0003 | 76,872,509 | Feb-05-2025 | 7,792,009 | Feb-06-2025 |
| 0.0003 | 1,250,000 | Feb-04-2025 | 76,872,509 | Feb-05-2025 |
| 0.0003 | 1,250,000 | Feb-04-2025 | 76,872,509 | Feb-05-2025 |
| 0.0003 | 3,746,892 | Feb-03-2025 | 1,250,000 | Feb-04-2025 |
| 0.0003 | 1,106,567 | Jan-31-2025 | 3,746,892 | Feb-03-2025 |
| 0.0003 | 1,106,567 | Jan-31-2025 | 3,746,892 | Feb-03-2025 |
| 0.0003 | 21,753,089 | Jan-30-2025 | 1,106,567 | Jan-31-2025 |
| 0.0003 | 21,753,089 | Jan-30-2025 | 1,106,567 | Jan-31-2025 |
| 0.0003 | 4,031,000 | Jan-29-2025 | 21,753,089 | Jan-30-2025 |
| 0.0003 | 4,031,000 | Jan-29-2025 | 21,753,089 | Jan-30-2025 |
| 0.0003 | 3,729,063 | Jan-28-2025 | 4,031,000 | Jan-29-2025 |
| 0.0003 | 3,729,063 | Jan-28-2025 | 4,031,000 | Jan-29-2025 |
| 0.0003 | 1,182,500 | Jan-27-2025 | 3,729,063 | Jan-28-2025 |
| 0.0003 | 1,182,500 | Jan-27-2025 | 3,729,063 | Jan-28-2025 |
| 0.0003 | 3,390,788 | Jan-24-2025 | 1,182,500 | Jan-27-2025 |
| 0.0003 | 3,378,100 | Jan-23-2025 | 3,390,788 | Jan-24-2025 |
| 0.0004 | 3,419,900 | Jan-14-2025 | 0 | Not Broken |
| 0.0004 | 3,419,900 | Jan-14-2025 | 0 | Not Broken |
| 0.0004 | 4,732,200 | Jan-08-2025 | 3,419,900 | Jan-14-2025 |
| 0.0004 | 92,149,700 | Jan-07-2025 | 4,732,200 | Jan-08-2025 |
| 0.0003 | 17,364,500 | Dec-27-2024 | 10,670,000 | Jan-03-2025 |
| 0.0003 | 1,740,000 | Dec-26-2024 | 17,364,500 | Dec-27-2024 |
| 0.0003 | 1,740,000 | Dec-26-2024 | 17,364,500 | Dec-27-2024 |
| 0.0003 | 3,876,321 | Dec-20-2024 | 1,740,000 | Dec-26-2024 |
| 0.0003 | 3,876,321 | Dec-20-2024 | 1,740,000 | Dec-26-2024 |
| 0.0003 | 703,000 | Dec-19-2024 | 3,876,321 | Dec-20-2024 |
| 0.0003 | 1,072,502 | Dec-17-2024 | 703,000 | Dec-19-2024 |
| 0.0003 | 6,505,154 | Dec-16-2024 | 1,072,502 | Dec-17-2024 |
| 0.0003 | 6,505,154 | Dec-16-2024 | 1,072,502 | Dec-17-2024 |
| 0.0003 | 3,431,600 | Dec-12-2024 | 6,505,154 | Dec-16-2024 |
| 0.0003 | 870,000 | Dec-11-2024 | 3,431,600 | Dec-12-2024 |
| 0.0003 | 870,000 | Dec-11-2024 | 3,431,600 | Dec-12-2024 |
| 0.0003 | 3,784,772 | Dec-10-2024 | 870,000 | Dec-11-2024 |
| 0.0003 | 3,784,772 | Dec-10-2024 | 870,000 | Dec-11-2024 |
| 0.0003 | 4,011,680 | Dec-09-2024 | 3,784,772 | Dec-10-2024 |
| 0.0003 | 954,000 | Dec-05-2024 | 4,011,680 | Dec-09-2024 |
| 0.0004 | 5,551,900 | Nov-20-2024 | 92,149,700 | Jan-07-2025 |
| 0.0004 | 5,551,900 | Nov-20-2024 | 92,149,700 | Jan-07-2025 |
| 0.0004 | 325,900 | Nov-19-2024 | 5,551,900 | Nov-20-2024 |
| 0.0004 | 325,900 | Nov-19-2024 | 5,551,900 | Nov-20-2024 |
| 0.0004 | 600 | Nov-18-2024 | 325,900 | Nov-19-2024 |
| 0.0004 | 600 | Nov-18-2024 | 325,900 | Nov-19-2024 |
| 0.0004 | 1,331,000 | Nov-15-2024 | 600 | Nov-18-2024 |
| 0.0005 | 13,003,400 | Nov-07-2024 | 0 | Not Broken |
| 0.0005 | 1,100 | Nov-05-2024 | 13,003,400 | Nov-07-2024 |
| 0.0005 | 1,100 | Nov-05-2024 | 13,003,400 | Nov-07-2024 |
| 0.0005 | 1,368,200 | Nov-04-2024 | 1,100 | Nov-05-2024 |
| 0.0005 | 1,478,800 | Oct-31-2024 | 1,368,200 | Nov-04-2024 |