High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0806 3,400 Jun-13-2025 0 Not Broken
0.0806 300 Jun-12-2025 3,400 Jun-13-2025
0.0806 300 Jun-12-2025 3,400 Jun-13-2025
0.0806 40 Jun-11-2025 300 Jun-12-2025
0.0806 40 Jun-11-2025 300 Jun-12-2025
0.0806 300 Jun-10-2025 40 Jun-11-2025
0.0806 300 Jun-10-2025 40 Jun-11-2025
0.1051 100 Apr-16-2025 0 Not Broken
0.1051 100 Apr-16-2025 0 Not Broken
0.0539 50 Mar-24-2025 500 Apr-15-2025
0.0539 50 Mar-24-2025 500 Apr-15-2025
0.0539 100 Mar-21-2025 50 Mar-24-2025
0.0539 100 Mar-21-2025 50 Mar-24-2025
0.0539 200 Mar-14-2025 100 Mar-21-2025
0.0539 200 Mar-14-2025 100 Mar-21-2025
0.0539 100 Mar-10-2025 200 Mar-14-2025
0.0539 100 Mar-10-2025 200 Mar-14-2025
0.0539 50 Mar-04-2025 100 Mar-10-2025
0.0539 50 Mar-04-2025 100 Mar-10-2025
0.0539 100 Feb-28-2025 50 Mar-04-2025
0.0539 100 Feb-28-2025 50 Mar-04-2025
0.0539 100 Feb-20-2025 100 Feb-28-2025
0.0539 100 Feb-20-2025 100 Feb-28-2025
0.0539 250 Jan-28-2025 100 Feb-20-2025
0.0539 250 Jan-28-2025 100 Feb-20-2025
0.0549 4,250 Dec-26-2024 500 Apr-15-2025
0.0563 27,645 Dec-13-2024 500 Apr-15-2025
0.06 77,000 Nov-19-2024 500 Apr-15-2025
0.055 10,000 Oct-14-2024 2,000 Nov-04-2024
0.055 10,000 Oct-14-2024 2,000 Nov-04-2024
0.055 500 Oct-11-2024 10,000 Oct-14-2024
0.055 500 Oct-11-2024 10,000 Oct-14-2024
0.0599 8,600 Aug-21-2024 77,000 Nov-19-2024
0.05 700 Jun-26-2024 600 Aug-20-2024
0.067 12,000 May-02-2024 500 Apr-15-2025
0.067 12,000 May-02-2024 500 Apr-15-2025
0.067 500 Apr-24-2024 12,000 May-02-2024
0.067 500 Apr-24-2024 12,000 May-02-2024