ATVK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 29,300 | Apr-24-2025 | 0 | Not Broken |
| 0.0007 | 300 | Apr-23-2025 | 29,300 | Apr-24-2025 |
| 0.0007 | 300 | Apr-23-2025 | 29,300 | Apr-24-2025 |
| 0.0007 | 900 | Apr-22-2025 | 300 | Apr-23-2025 |
| 0.0007 | 900 | Apr-22-2025 | 300 | Apr-23-2025 |
| 0.0007 | 206,500 | Apr-16-2025 | 900 | Apr-22-2025 |
| 0.0007 | 206,500 | Apr-16-2025 | 900 | Apr-22-2025 |
| 0.0007 | 8,077 | Apr-14-2025 | 206,500 | Apr-16-2025 |
| 0.0007 | 8,077 | Apr-14-2025 | 206,500 | Apr-16-2025 |
| 0.0007 | 100,010 | Apr-11-2025 | 8,077 | Apr-14-2025 |
| 0.0007 | 100,010 | Apr-11-2025 | 8,077 | Apr-14-2025 |
| 0.0007 | 1,000 | Apr-09-2025 | 100,010 | Apr-11-2025 |
| 0.0007 | 1,000 | Apr-09-2025 | 100,010 | Apr-11-2025 |
| 0.0007 | 162,650 | Apr-08-2025 | 1,000 | Apr-09-2025 |
| 0.0007 | 162,650 | Apr-08-2025 | 1,000 | Apr-09-2025 |
| 0.0007 | 50,922 | Mar-24-2025 | 162,650 | Apr-08-2025 |
| 0.0008 | 2,970,949 | Mar-13-2025 | 17,400 | Mar-21-2025 |
| 0.0008 | 2,970,949 | Mar-13-2025 | 17,400 | Mar-21-2025 |
| 0.0008 | 12,155 | Mar-12-2025 | 2,970,949 | Mar-13-2025 |
| 0.0008 | 361,710 | Mar-11-2025 | 12,155 | Mar-12-2025 |
| 0.0008 | 20,738 | Mar-10-2025 | 361,710 | Mar-11-2025 |
| 0.0008 | 20,738 | Mar-10-2025 | 361,710 | Mar-11-2025 |
| 0.0008 | 324,266 | Mar-06-2025 | 20,738 | Mar-10-2025 |
| 0.0008 | 22,120 | Mar-05-2025 | 324,266 | Mar-06-2025 |
| 0.0008 | 22,120 | Mar-05-2025 | 324,266 | Mar-06-2025 |
| 0.0008 | 214,570 | Feb-20-2025 | 22,120 | Mar-05-2025 |
| 0.001 | 165,000 | Feb-06-2025 | 1,977,611 | Feb-10-2025 |
| 0.0005 | 879,728 | Jan-22-2025 | 0 | Not Broken |
| 0.0005 | 220,775 | Jan-17-2025 | 879,728 | Jan-22-2025 |
| 0.0005 | 1,594,745 | Jan-16-2025 | 220,775 | Jan-17-2025 |
| 0.0005 | 3,265,100 | Jan-15-2025 | 1,594,745 | Jan-16-2025 |
| 0.0005 | 4,202,717 | Jan-03-2025 | 3,265,100 | Jan-15-2025 |
| 0.0005 | 1,637,720 | Dec-24-2024 | 4,202,717 | Jan-03-2025 |
| 0.0007 | 47,000 | Dec-13-2024 | 426,426 | Dec-16-2024 |
| 0.0007 | 3,492,000 | Nov-22-2024 | 47,000 | Dec-13-2024 |
| 0.0008 | 77,200 | Nov-11-2024 | 3,010,300 | Nov-21-2024 |
| 0.0008 | 77,200 | Nov-11-2024 | 3,010,300 | Nov-21-2024 |
| 0.0008 | 147,500 | Nov-07-2024 | 77,200 | Nov-11-2024 |
| 0.0008 | 1,130,900 | Nov-06-2024 | 147,500 | Nov-07-2024 |
| 0.0008 | 11,000 | Nov-05-2024 | 1,130,900 | Nov-06-2024 |
| 0.0008 | 11,000 | Nov-05-2024 | 1,130,900 | Nov-06-2024 |
| 0.0008 | 310,000 | Nov-04-2024 | 11,000 | Nov-05-2024 |