AUKNY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 24.75 | 50 | Jun-20-2025 | 500 | Jun-30-2025 |
| 24.75 | 50 | Jun-20-2025 | 500 | Jun-30-2025 |
| 24.75 | 207 | Jun-18-2025 | 50 | Jun-20-2025 |
| 24.75 | 207 | Jun-18-2025 | 50 | Jun-20-2025 |
| 24.75 | 151 | Jun-17-2025 | 207 | Jun-18-2025 |
| 24.75 | 151 | Jun-17-2025 | 207 | Jun-18-2025 |
| 24.75 | 800 | Jun-16-2025 | 151 | Jun-17-2025 |
| 25.1846 | 30 | Jun-02-2025 | 0 | Not Broken |
| 25.1846 | 30 | Jun-02-2025 | 0 | Not Broken |
| 25 | 8,400 | May-16-2025 | 800 | May-30-2025 |
| 24.7618 | 59 | May-07-2025 | 8,400 | May-16-2025 |
| 24.7618 | 59 | May-07-2025 | 8,400 | May-16-2025 |
| 24.7618 | 355 | May-06-2025 | 59 | May-07-2025 |
| 25 | 1,100 | Apr-28-2025 | 8,400 | May-16-2025 |
| 25.1 | 100 | Apr-15-2025 | 800 | May-30-2025 |
| 25.1 | 100 | Apr-15-2025 | 800 | May-30-2025 |
| 22.82 | 35 | Apr-01-2025 | 47,400 | Apr-11-2025 |
| 22.82 | 35 | Apr-01-2025 | 47,400 | Apr-11-2025 |
| 22.82 | 22 | Mar-31-2025 | 35 | Apr-01-2025 |
| 22.82 | 22 | Mar-31-2025 | 35 | Apr-01-2025 |
| 22.82 | 4 | Mar-28-2025 | 22 | Mar-31-2025 |
| 22.82 | 4 | Mar-28-2025 | 22 | Mar-31-2025 |
| 22.82 | 400 | Mar-27-2025 | 4 | Mar-28-2025 |
| 22.82 | 400 | Mar-27-2025 | 4 | Mar-28-2025 |
| 22.82 | 38 | Mar-19-2025 | 400 | Mar-27-2025 |
| 22.82 | 38 | Mar-19-2025 | 400 | Mar-27-2025 |
| 22.82 | 43 | Mar-18-2025 | 38 | Mar-19-2025 |
| 22.82 | 43 | Mar-18-2025 | 38 | Mar-19-2025 |
| 22.82 | 19 | Mar-17-2025 | 43 | Mar-18-2025 |
| 22.82 | 19 | Mar-17-2025 | 43 | Mar-18-2025 |
| 22.82 | 41 | Mar-14-2025 | 19 | Mar-17-2025 |
| 22.82 | 41 | Mar-14-2025 | 19 | Mar-17-2025 |
| 22.82 | 15 | Mar-13-2025 | 41 | Mar-14-2025 |
| 22.82 | 15 | Mar-13-2025 | 41 | Mar-14-2025 |
| 22.82 | 21 | Mar-12-2025 | 15 | Mar-13-2025 |
| 22.82 | 21 | Mar-12-2025 | 15 | Mar-13-2025 |
| 22.82 | 32 | Mar-11-2025 | 21 | Mar-12-2025 |
| 22.82 | 32 | Mar-11-2025 | 21 | Mar-12-2025 |
| 22.82 | 45 | Mar-10-2025 | 32 | Mar-11-2025 |
| 22.82 | 45 | Mar-10-2025 | 32 | Mar-11-2025 |
| 22.82 | 59 | Mar-07-2025 | 45 | Mar-10-2025 |
| 22.82 | 59 | Mar-07-2025 | 45 | Mar-10-2025 |
| 24.4 | 321 | Jan-23-2025 | 100 | Apr-15-2025 |
| 24.4 | 321 | Jan-23-2025 | 100 | Apr-15-2025 |
| 23.95 | 260 | Sept-09-2024 | 1,800 | Jan-10-2025 |