AUKNY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 22.1 | 500 | Jun-23-2025 | 400 | Jun-26-2025 |
| 22.1 | 500 | Jun-23-2025 | 400 | Jun-26-2025 |
| 22.1 | 600 | Jun-13-2025 | 500 | Jun-23-2025 |
| 22.1 | 600 | Jun-13-2025 | 500 | Jun-23-2025 |
| 20.29 | 421 | May-28-2025 | 0 | Not Broken |
| 20.29 | 421 | May-28-2025 | 0 | Not Broken |
| 22.67 | 44 | May-01-2025 | 421 | May-28-2025 |
| 22.67 | 44 | May-01-2025 | 421 | May-28-2025 |
| 22.67 | 200 | Apr-30-2025 | 44 | May-01-2025 |
| 22.67 | 200 | Apr-30-2025 | 44 | May-01-2025 |
| 20.64 | 84 | Apr-03-2025 | 421 | May-28-2025 |
| 20.64 | 84 | Apr-03-2025 | 421 | May-28-2025 |
| 20.64 | 200 | Apr-02-2025 | 84 | Apr-03-2025 |
| 20.64 | 200 | Apr-02-2025 | 84 | Apr-03-2025 |
| 21.8 | 171 | Mar-25-2025 | 14 | Mar-26-2025 |
| 21.8 | 171 | Mar-25-2025 | 14 | Mar-26-2025 |
| 22.82 | 21 | Mar-12-2025 | 15 | Mar-13-2025 |
| 22.82 | 21 | Mar-12-2025 | 15 | Mar-13-2025 |
| 22.82 | 32 | Mar-11-2025 | 21 | Mar-12-2025 |
| 22.82 | 32 | Mar-11-2025 | 21 | Mar-12-2025 |
| 21.14 | 603 | Mar-03-2025 | 200 | Apr-02-2025 |
| 20.77 | 100 | Nov-21-2024 | 200 | Apr-02-2025 |
| 20.77 | 100 | Nov-21-2024 | 200 | Apr-02-2025 |
| 20.8752 | 400 | Oct-28-2024 | 100 | Nov-12-2024 |
| 20.8752 | 400 | Oct-28-2024 | 100 | Nov-12-2024 |
| 21.14 | 200 | Sept-18-2024 | 400 | Oct-28-2024 |
| 21.14 | 200 | Sept-18-2024 | 400 | Oct-28-2024 |