AURI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 470,000 | May-01-2025 | 1,000,200 | May-05-2025 |
| 0.0002 | 470,000 | May-01-2025 | 1,000,200 | May-05-2025 |
| 0.0002 | 17,100,000 | Apr-30-2025 | 470,000 | May-01-2025 |
| 0.0002 | 21,060 | Apr-29-2025 | 17,100,000 | Apr-30-2025 |
| 0.0002 | 1,510,000 | Apr-28-2025 | 21,060 | Apr-29-2025 |
| 0.0002 | 703,166 | Apr-25-2025 | 1,510,000 | Apr-28-2025 |
| 0.0002 | 703,166 | Apr-25-2025 | 1,510,000 | Apr-28-2025 |
| 0.0002 | 1,947,278 | Apr-22-2025 | 703,166 | Apr-25-2025 |
| 0.0002 | 5,890,666 | Apr-21-2025 | 1,947,278 | Apr-22-2025 |
| 0.0002 | 5,890,666 | Apr-21-2025 | 1,947,278 | Apr-22-2025 |
| 0.0002 | 370,000 | Apr-17-2025 | 5,890,666 | Apr-21-2025 |
| 0.0002 | 370,000 | Apr-17-2025 | 5,890,666 | Apr-21-2025 |
| 0.0002 | 1,555,000 | Apr-16-2025 | 370,000 | Apr-17-2025 |
| 0.0002 | 1,555,000 | Apr-16-2025 | 370,000 | Apr-17-2025 |
| 0.0002 | 110,000 | Apr-15-2025 | 1,555,000 | Apr-16-2025 |
| 0.0002 | 110,000 | Apr-15-2025 | 1,555,000 | Apr-16-2025 |
| 0.0002 | 943,704 | Apr-14-2025 | 110,000 | Apr-15-2025 |
| 0.0002 | 2,735,333 | Apr-11-2025 | 943,704 | Apr-14-2025 |
| 0.0002 | 2,735,333 | Apr-11-2025 | 943,704 | Apr-14-2025 |
| 0.0002 | 100,000 | Apr-10-2025 | 2,735,333 | Apr-11-2025 |
| 0.0002 | 100,000 | Apr-10-2025 | 2,735,333 | Apr-11-2025 |
| 0.0002 | 1,000,000 | Apr-04-2025 | 100,000 | Apr-10-2025 |
| 0.0002 | 1,000,000 | Apr-04-2025 | 100,000 | Apr-10-2025 |
| 0.0002 | 219,999 | Apr-03-2025 | 1,000,000 | Apr-04-2025 |
| 0.0002 | 1,119,445 | Apr-02-2025 | 219,999 | Apr-03-2025 |
| 0.0002 | 1,119,445 | Apr-02-2025 | 219,999 | Apr-03-2025 |
| 0.0002 | 20,150,000 | Mar-31-2025 | 1,119,445 | Apr-02-2025 |
| 0.0002 | 20,150,000 | Mar-31-2025 | 1,119,445 | Apr-02-2025 |
| 0.0002 | 30,000 | Mar-28-2025 | 20,150,000 | Mar-31-2025 |
| 0.0002 | 30,000 | Mar-28-2025 | 20,150,000 | Mar-31-2025 |
| 0.0002 | 2,447,855 | Mar-27-2025 | 30,000 | Mar-28-2025 |
| 0.0002 | 7,791,450 | Mar-25-2025 | 2,447,855 | Mar-27-2025 |
| 0.0002 | 17,154,001 | Mar-24-2025 | 7,791,450 | Mar-25-2025 |
| 0.0002 | 17,154,001 | Mar-24-2025 | 7,791,450 | Mar-25-2025 |
| 0.0002 | 5,012,000 | Mar-21-2025 | 17,154,001 | Mar-24-2025 |
| 0.0002 | 7,783,922 | Mar-20-2025 | 5,012,000 | Mar-21-2025 |
| 0.0002 | 175,550 | Mar-19-2025 | 7,783,922 | Mar-20-2025 |
| 0.0002 | 175,550 | Mar-19-2025 | 7,783,922 | Mar-20-2025 |
| 0.0002 | 731,511 | Mar-18-2025 | 175,550 | Mar-19-2025 |
| 0.0002 | 731,511 | Mar-18-2025 | 175,550 | Mar-19-2025 |
| 0.0002 | 36,346,813 | Mar-17-2025 | 731,511 | Mar-18-2025 |
| 0.0002 | 36,346,813 | Mar-17-2025 | 731,511 | Mar-18-2025 |
| 0.0002 | 104,873,384 | Mar-14-2025 | 36,346,813 | Mar-17-2025 |
| 0.0002 | 49,744,968 | Mar-13-2025 | 104,873,384 | Mar-14-2025 |
| 0.0002 | 49,744,968 | Mar-13-2025 | 104,873,384 | Mar-14-2025 |
| 0.0002 | 46,450,610 | Mar-12-2025 | 49,744,968 | Mar-13-2025 |
| 0.0002 | 36,659,999 | Mar-11-2025 | 46,450,610 | Mar-12-2025 |
| 0.0002 | 36,659,999 | Mar-11-2025 | 46,450,610 | Mar-12-2025 |
| 0.0002 | 10,422,000 | Mar-10-2025 | 36,659,999 | Mar-11-2025 |
| 0.0002 | 10,422,000 | Mar-10-2025 | 36,659,999 | Mar-11-2025 |
| 0.0002 | 2,365,734 | Mar-07-2025 | 10,422,000 | Mar-10-2025 |
| 0.0002 | 100,000 | Mar-06-2025 | 2,365,734 | Mar-07-2025 |
| 0.0002 | 100,000 | Mar-06-2025 | 2,365,734 | Mar-07-2025 |
| 0.0002 | 3,500 | Mar-05-2025 | 100,000 | Mar-06-2025 |
| 0.0002 | 3,500 | Mar-05-2025 | 100,000 | Mar-06-2025 |
| 0.0002 | 130,000 | Mar-04-2025 | 3,500 | Mar-05-2025 |
| 0.0002 | 130,000 | Mar-04-2025 | 3,500 | Mar-05-2025 |
| 0.0002 | 991,500 | Mar-03-2025 | 130,000 | Mar-04-2025 |
| 0.0002 | 1,400,000 | Feb-28-2025 | 991,500 | Mar-03-2025 |
| 0.0002 | 5,275,000 | Feb-27-2025 | 1,400,000 | Feb-28-2025 |
| 0.0002 | 5,275,000 | Feb-27-2025 | 1,400,000 | Feb-28-2025 |
| 0.0002 | 5,286,600 | Feb-26-2025 | 5,275,000 | Feb-27-2025 |
| 0.0002 | 20,100,000 | Feb-25-2025 | 5,286,600 | Feb-26-2025 |
| 0.0002 | 20,100,000 | Feb-25-2025 | 5,286,600 | Feb-26-2025 |
| 0.0002 | 100,000 | Feb-24-2025 | 20,100,000 | Feb-25-2025 |
| 0.0002 | 100,000 | Feb-24-2025 | 20,100,000 | Feb-25-2025 |
| 0.0002 | 933,199 | Feb-20-2025 | 100,000 | Feb-24-2025 |
| 0.0002 | 933,199 | Feb-20-2025 | 100,000 | Feb-24-2025 |
| 0.0002 | 385,000 | Feb-18-2025 | 933,199 | Feb-20-2025 |
| 0.0002 | 385,000 | Feb-18-2025 | 933,199 | Feb-20-2025 |
| 0.0002 | 120,000 | Feb-14-2025 | 385,000 | Feb-18-2025 |
| 0.0002 | 120,000 | Feb-14-2025 | 385,000 | Feb-18-2025 |
| 0.0002 | 3,665,827 | Feb-13-2025 | 120,000 | Feb-14-2025 |
| 0.0002 | 1,327,000 | Feb-11-2025 | 3,665,827 | Feb-13-2025 |
| 0.0002 | 1,327,000 | Feb-11-2025 | 3,665,827 | Feb-13-2025 |
| 0.0002 | 443,579 | Feb-07-2025 | 1,327,000 | Feb-11-2025 |
| 0.0002 | 25,186,545 | Feb-04-2025 | 443,579 | Feb-07-2025 |
| 0.0002 | 724,200 | Feb-03-2025 | 25,186,545 | Feb-04-2025 |
| 0.0002 | 724,200 | Feb-03-2025 | 25,186,545 | Feb-04-2025 |
| 0.0002 | 1,012,451 | Jan-31-2025 | 724,200 | Feb-03-2025 |
| 0.0002 | 2,155,000 | Jan-30-2025 | 1,012,451 | Jan-31-2025 |
| 0.0002 | 2,155,000 | Jan-30-2025 | 1,012,451 | Jan-31-2025 |
| 0.0002 | 85,555 | Jan-29-2025 | 2,155,000 | Jan-30-2025 |
| 0.0002 | 85,555 | Jan-29-2025 | 2,155,000 | Jan-30-2025 |
| 0.0002 | 50,001,959 | Jan-28-2025 | 85,555 | Jan-29-2025 |
| 0.0002 | 410,000 | Jan-27-2025 | 50,001,959 | Jan-28-2025 |
| 0.0002 | 410,000 | Jan-27-2025 | 50,001,959 | Jan-28-2025 |
| 0.0002 | 1,921,601 | Jan-24-2025 | 410,000 | Jan-27-2025 |
| 0.0002 | 1,921,601 | Jan-24-2025 | 410,000 | Jan-27-2025 |
| 0.0002 | 501,005 | Jan-23-2025 | 1,921,601 | Jan-24-2025 |
| 0.0002 | 180,000 | Jan-22-2025 | 501,005 | Jan-23-2025 |
| 0.0002 | 180,000 | Jan-22-2025 | 501,005 | Jan-23-2025 |
| 0.0002 | 310,900 | Jan-21-2025 | 180,000 | Jan-22-2025 |
| 0.0002 | 10,725,363 | Jan-17-2025 | 310,900 | Jan-21-2025 |
| 0.0002 | 10,725,363 | Jan-17-2025 | 310,900 | Jan-21-2025 |
| 0.0002 | 5,200,000 | Jan-16-2025 | 10,725,363 | Jan-17-2025 |
| 0.0002 | 3,820,000 | Jan-15-2025 | 5,200,000 | Jan-16-2025 |
| 0.0002 | 3,820,000 | Jan-15-2025 | 5,200,000 | Jan-16-2025 |
| 0.0003 | 1,238,797 | Jan-03-2025 | 0 | Not Broken |
| 0.0003 | 1,238,797 | Jan-03-2025 | 0 | Not Broken |
| 0.0002 | 168,100 | Dec-24-2024 | 12,034,516 | Dec-31-2024 |
| 0.0002 | 3,331,100 | Dec-20-2024 | 168,100 | Dec-24-2024 |
| 0.0002 | 3,416,883 | Dec-19-2024 | 3,331,100 | Dec-20-2024 |
| 0.0002 | 3,416,883 | Dec-19-2024 | 3,331,100 | Dec-20-2024 |
| 0.0002 | 97,466,942 | Dec-18-2024 | 3,416,883 | Dec-19-2024 |
| 0.0002 | 444,586 | Dec-16-2024 | 97,466,942 | Dec-18-2024 |
| 0.0002 | 444,586 | Dec-16-2024 | 97,466,942 | Dec-18-2024 |
| 0.0002 | 3,236,019 | Dec-13-2024 | 444,586 | Dec-16-2024 |
| 0.0002 | 13,038,999 | Dec-12-2024 | 3,236,019 | Dec-13-2024 |
| 0.0002 | 13,038,999 | Dec-12-2024 | 3,236,019 | Dec-13-2024 |
| 0.0002 | 2,357,019 | Dec-10-2024 | 13,038,999 | Dec-12-2024 |
| 0.0002 | 9,907,146 | Dec-09-2024 | 2,357,019 | Dec-10-2024 |
| 0.0002 | 875,000 | Dec-03-2024 | 9,907,146 | Dec-09-2024 |
| 0.0002 | 875,000 | Dec-03-2024 | 9,907,146 | Dec-09-2024 |
| 0.0002 | 8,152,900 | Nov-26-2024 | 875,000 | Dec-03-2024 |
| 0.0002 | 18,700,000 | Nov-22-2024 | 8,152,900 | Nov-26-2024 |
| 0.0002 | 18,700,000 | Nov-22-2024 | 8,152,900 | Nov-26-2024 |
| 0.0002 | 2,913,000 | Nov-21-2024 | 18,700,000 | Nov-22-2024 |
| 0.0002 | 2,913,000 | Nov-21-2024 | 18,700,000 | Nov-22-2024 |
| 0.0002 | 9,530,000 | Nov-20-2024 | 2,913,000 | Nov-21-2024 |
| 0.0002 | 9,530,000 | Nov-20-2024 | 2,913,000 | Nov-21-2024 |
| 0.0002 | 30,160,000 | Nov-19-2024 | 9,530,000 | Nov-20-2024 |
| 0.0002 | 43,198,900 | Nov-18-2024 | 30,160,000 | Nov-19-2024 |
| 0.0002 | 19,379,000 | Nov-15-2024 | 43,198,900 | Nov-18-2024 |
| 0.0002 | 1,140,000 | Nov-14-2024 | 19,379,000 | Nov-15-2024 |
| 0.0002 | 1,140,000 | Nov-14-2024 | 19,379,000 | Nov-15-2024 |
| 0.0002 | 16,118,100 | Nov-13-2024 | 1,140,000 | Nov-14-2024 |
| 0.0002 | 8,178,100 | Nov-12-2024 | 16,118,100 | Nov-13-2024 |
| 0.0002 | 481,792,400 | Nov-11-2024 | 8,178,100 | Nov-12-2024 |
| 0.0002 | 90,991,200 | Nov-08-2024 | 481,792,400 | Nov-11-2024 |
| 0.0002 | 90,991,200 | Nov-08-2024 | 481,792,400 | Nov-11-2024 |
| 0.0002 | 282,942,200 | Nov-04-2024 | 90,991,200 | Nov-08-2024 |
| 0.0002 | 52,055,000 | Nov-01-2024 | 282,942,200 | Nov-04-2024 |
| 0.0002 | 52,055,000 | Nov-01-2024 | 282,942,200 | Nov-04-2024 |
| 0.0002 | 1,027,900 | Oct-31-2024 | 52,055,000 | Nov-01-2024 |