High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
179.38 1,314,900 Jun-23-2025 967,300 Jun-24-2025
180.24 647,178 Jun-09-2025 923,283 Jul-01-2025
183.97 461,018 May-20-2025 0 Not Broken
174.83 1,150,700 Apr-22-2025 1,466,720 May-12-2025
180.58 424,748 Apr-02-2025 1,466,720 May-12-2025
186.89 601,882 Mar-11-2025 0 Not Broken
189.13 524,654 Mar-03-2025 0 Not Broken
195.91 779,819 Jan-27-2025 0 Not Broken