AZO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 3790.8701 | 77,300 | May-02-2025 | 0 | Not Broken |
| 3699.75 | 113,217 | Apr-15-2025 | 111,300 | Apr-29-2025 |
| 3828.11 | 285,678 | Mar-27-2025 | 0 | Not Broken |
| 3690.12 | 188,857 | Mar-10-2025 | 285,678 | Mar-27-2025 |
| 3477.83 | 77,024 | Feb-14-2025 | 153,861 | Feb-28-2025 |
| 3474.08 | 96,290 | Feb-05-2025 | 77,024 | Feb-14-2025 |
| 3373.57 | 100,027 | Jan-23-2025 | 209,386 | Feb-03-2025 |
| 3309.31 | 104,600 | Jan-07-2025 | 101,896 | Jan-22-2025 |
| 3370.27 | 109,089 | Dec-13-2024 | 100,027 | Jan-23-2025 |
| 3189 | 107,500 | Nov-14-2024 | 80,758 | Dec-02-2024 |