Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
28.96 2,573 May-16-2025 0 Not Broken
28.96 2,573 May-16-2025 0 Not Broken
28.96 600 May-15-2025 2,573 May-16-2025
28.96 600 May-15-2025 2,573 May-16-2025
28.96 15,310 May-14-2025 600 May-15-2025
28.96 15,310 May-14-2025 600 May-15-2025
28.96 1,970 May-13-2025 15,310 May-14-2025
28.96 1,970 May-13-2025 15,310 May-14-2025
28.96 5,811 May-12-2025 1,970 May-13-2025
28.96 5,811 May-12-2025 1,970 May-13-2025
26.19 3,439 Apr-30-2025 0 Not Broken
26.19 3,439 Apr-30-2025 0 Not Broken
26.19 3,600 Apr-29-2025 3,439 Apr-30-2025
26.19 3,600 Apr-29-2025 3,439 Apr-30-2025
26.19 1,600 Apr-28-2025 3,600 Apr-29-2025
26.19 1,600 Apr-28-2025 3,600 Apr-29-2025
24.65 4,100 Apr-10-2025 0 Not Broken
24.65 4,100 Apr-10-2025 0 Not Broken
24.65 3,800 Apr-09-2025 4,100 Apr-10-2025
24.65 3,800 Apr-09-2025 4,100 Apr-10-2025
26.83 5,917 Mar-14-2025 7,000 Apr-04-2025
26.83 5,917 Mar-14-2025 7,000 Apr-04-2025
26.83 499 Mar-13-2025 5,917 Mar-14-2025
26.83 499 Mar-13-2025 5,917 Mar-14-2025
26.83 1,643 Mar-12-2025 499 Mar-13-2025
26.83 1,643 Mar-12-2025 499 Mar-13-2025
24.677 1,500 Dec-31-2024 3,800 Apr-09-2025
25.68 100 Nov-01-2024 215 Dec-12-2024
25.68 100 Nov-01-2024 215 Dec-12-2024
26.11 2,800 Sept-11-2024 1,300 Oct-31-2024
26.11 2,800 Sept-11-2024 1,300 Oct-31-2024
26.11 500 Aug-14-2024 2,800 Sept-11-2024
26.11 500 Aug-14-2024 2,800 Sept-11-2024
26.12 100 Aug-02-2024 500 Aug-14-2024
26.12 100 Aug-02-2024 500 Aug-14-2024