BANR Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 60.76 | 209,900 | Apr-30-2025 | 0 | Not Broken |
| 54.73 | 367,865 | Apr-07-2025 | 0 | Not Broken |
| 62.19 | 191,234 | Mar-13-2025 | 322,451 | Apr-03-2025 |
| 62.19 | 357,351 | Mar-11-2025 | 191,234 | Mar-13-2025 |
| 66.64 | 216,436 | Feb-24-2025 | 199,262 | Mar-04-2025 |
| 67.94 | 195,787 | Feb-12-2025 | 259,816 | Feb-21-2025 |
| 69 | 157,788 | Feb-03-2025 | 178,865 | Feb-10-2025 |
| 69.51 | 249,868 | Jan-24-2025 | 157,788 | Feb-03-2025 |
| 65 | 492,500 | Jan-10-2025 | 278,348 | Mar-05-2025 |
| 64.11 | 758,137 | Dec-20-2024 | 257,774 | Mar-06-2025 |
| 71.66 | 158,000 | Nov-19-2024 | 186,978 | Dec-13-2024 |