BBBT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 24,208,900 | Jul-11-2024 | 6,678,300 | Jul-12-2024 |
| 0.0001 | 24,208,900 | Jul-11-2024 | 6,678,300 | Jul-12-2024 |
| 0.0001 | 1,815,000 | Jul-10-2024 | 24,208,900 | Jul-11-2024 |
| 0.0001 | 1,815,000 | Jul-10-2024 | 24,208,900 | Jul-11-2024 |
| 0.0001 | 7,167,100 | Jul-09-2024 | 1,815,000 | Jul-10-2024 |
| 0.0001 | 7,167,100 | Jul-09-2024 | 1,815,000 | Jul-10-2024 |
| 0.0001 | 51,071,500 | Jul-08-2024 | 7,167,100 | Jul-09-2024 |
| 0.0001 | 51,071,500 | Jul-08-2024 | 7,167,100 | Jul-09-2024 |
| 0.0001 | 3,310,800 | Jul-05-2024 | 51,071,500 | Jul-08-2024 |
| 0.0001 | 3,310,800 | Jul-05-2024 | 51,071,500 | Jul-08-2024 |
| 0.0001 | 601,800 | Jul-03-2024 | 3,310,800 | Jul-05-2024 |
| 0.0001 | 601,800 | Jul-03-2024 | 3,310,800 | Jul-05-2024 |
| 0.0001 | 33,610,300 | Jul-02-2024 | 601,800 | Jul-03-2024 |
| 0.0001 | 33,610,300 | Jul-02-2024 | 601,800 | Jul-03-2024 |
| 0.0001 | 13,593,000 | Jul-01-2024 | 33,610,300 | Jul-02-2024 |
| 0.0001 | 30,945,600 | Jun-28-2024 | 13,593,000 | Jul-01-2024 |
| 0.0001 | 7,110,900 | Jun-27-2024 | 30,945,600 | Jun-28-2024 |
| 0.0001 | 8,501,700 | Jun-26-2024 | 7,110,900 | Jun-27-2024 |
| 0.0001 | 21,498,900 | Jun-25-2024 | 8,501,700 | Jun-26-2024 |
| 0.0001 | 340,000 | Jun-21-2024 | 21,498,900 | Jun-25-2024 |
| 0.0001 | 16,303,700 | Jun-20-2024 | 340,000 | Jun-21-2024 |
| 0.0001 | 24,031,100 | Jun-17-2024 | 16,303,700 | Jun-20-2024 |
| 0.0001 | 444,772,500 | Jun-10-2024 | 24,031,100 | Jun-17-2024 |
| 0.0001 | 36,483,100 | Jun-06-2024 | 444,772,500 | Jun-10-2024 |
| 0.0001 | 49,148,800 | Jun-05-2024 | 36,483,100 | Jun-06-2024 |
| 0.0001 | 49,148,800 | Jun-05-2024 | 36,483,100 | Jun-06-2024 |
| 0.0001 | 96,873,600 | Jun-04-2024 | 49,148,800 | Jun-05-2024 |
| 0.0001 | 43,321,000 | May-24-2024 | 96,873,600 | Jun-04-2024 |
| 0.0001 | 43,321,000 | May-24-2024 | 96,873,600 | Jun-04-2024 |
| 0.0001 | 13,183,000 | May-23-2024 | 43,321,000 | May-24-2024 |
| 0.0001 | 13,183,000 | May-23-2024 | 43,321,000 | May-24-2024 |
| 0.0001 | 28,016,000 | May-22-2024 | 13,183,000 | May-23-2024 |
| 0.0001 | 17,722,700 | May-21-2024 | 28,016,000 | May-22-2024 |
| 0.0001 | 1,009,999 | May-20-2024 | 17,722,700 | May-21-2024 |
| 0.0001 | 1,009,999 | May-20-2024 | 17,722,700 | May-21-2024 |
| 0.0001 | 110,000 | May-17-2024 | 1,009,999 | May-20-2024 |
| 0.0001 | 110,000 | May-17-2024 | 1,009,999 | May-20-2024 |
| 0.0001 | 24,855,600 | May-16-2024 | 110,000 | May-17-2024 |
| 0.0001 | 24,855,600 | May-16-2024 | 110,000 | May-17-2024 |
| 0.0001 | 1,400 | May-15-2024 | 24,855,600 | May-16-2024 |
| 0.0001 | 1,400 | May-15-2024 | 24,855,600 | May-16-2024 |
| 0.0001 | 2,284,500 | May-10-2024 | 1,400 | May-15-2024 |
| 0.0001 | 2,509,900 | May-09-2024 | 2,284,500 | May-10-2024 |
| 0.0001 | 2,509,900 | May-09-2024 | 2,284,500 | May-10-2024 |
| 0.0001 | 7,915,000 | May-08-2024 | 2,509,900 | May-09-2024 |
| 0.0001 | 7,915,000 | May-08-2024 | 2,509,900 | May-09-2024 |
| 0.0001 | 400,000 | May-07-2024 | 7,915,000 | May-08-2024 |
| 0.0001 | 400,000 | May-07-2024 | 7,915,000 | May-08-2024 |
| 0.0001 | 18,222,400 | May-06-2024 | 400,000 | May-07-2024 |
| 0.0001 | 18,222,400 | May-06-2024 | 400,000 | May-07-2024 |
| 0.0001 | 8,530,000 | May-03-2024 | 18,222,400 | May-06-2024 |
| 0.0001 | 8,530,000 | May-03-2024 | 18,222,400 | May-06-2024 |
| 0.0001 | 9,340,000 | May-02-2024 | 8,530,000 | May-03-2024 |
| 0.0001 | 9,340,000 | May-02-2024 | 8,530,000 | May-03-2024 |
| 0.0001 | 4,003,000 | May-01-2024 | 9,340,000 | May-02-2024 |
| 0.0001 | 35,025,000 | Apr-30-2024 | 4,003,000 | May-01-2024 |
| 0.0001 | 4,000,000 | Apr-29-2024 | 35,025,000 | Apr-30-2024 |
| 0.0001 | 4,000,000 | Apr-29-2024 | 35,025,000 | Apr-30-2024 |
| 0.0001 | 1,150,000 | Apr-26-2024 | 4,000,000 | Apr-29-2024 |
| 0.0001 | 1,150,000 | Apr-26-2024 | 4,000,000 | Apr-29-2024 |
| 0.0001 | 27,800,000 | Apr-25-2024 | 1,150,000 | Apr-26-2024 |
| 0.0001 | 27,800,000 | Apr-25-2024 | 1,150,000 | Apr-26-2024 |
| 0.0001 | 2,090,000 | Apr-22-2024 | 27,800,000 | Apr-25-2024 |
| 0.0001 | 20,251,300 | Apr-19-2024 | 2,090,000 | Apr-22-2024 |
| 0.0001 | 21,922,000 | Apr-18-2024 | 20,251,300 | Apr-19-2024 |
| 0.0001 | 7,936,900 | Apr-17-2024 | 21,922,000 | Apr-18-2024 |
| 0.0001 | 1,000,000 | Apr-12-2024 | 7,936,900 | Apr-17-2024 |
| 0.0001 | 1,000,000 | Apr-12-2024 | 7,936,900 | Apr-17-2024 |
| 0.0001 | 611,300 | Apr-10-2024 | 1,000,000 | Apr-12-2024 |
| 0.0001 | 611,300 | Apr-10-2024 | 1,000,000 | Apr-12-2024 |
| 0.0001 | 2,000,200 | Apr-09-2024 | 611,300 | Apr-10-2024 |
| 0.0001 | 2,000,200 | Apr-09-2024 | 611,300 | Apr-10-2024 |
| 0.0001 | 130,000 | Apr-05-2024 | 2,000,200 | Apr-09-2024 |
| 0.0001 | 130,000 | Apr-05-2024 | 2,000,200 | Apr-09-2024 |
| 0.0001 | 1,290,000 | Apr-04-2024 | 130,000 | Apr-05-2024 |
| 0.0001 | 133,700 | Apr-03-2024 | 1,290,000 | Apr-04-2024 |
| 0.0001 | 133,700 | Apr-03-2024 | 1,290,000 | Apr-04-2024 |
| 0.0001 | 2,899,900 | Apr-02-2024 | 133,700 | Apr-03-2024 |
| 0.0001 | 2,899,900 | Apr-02-2024 | 133,700 | Apr-03-2024 |
| 0.0001 | 5,250,900 | Apr-01-2024 | 2,899,900 | Apr-02-2024 |
| 0.0001 | 5,250,900 | Apr-01-2024 | 2,899,900 | Apr-02-2024 |
| 0.0001 | 40,111,800 | Mar-28-2024 | 5,250,900 | Apr-01-2024 |
| 0.0001 | 40,111,800 | Mar-28-2024 | 5,250,900 | Apr-01-2024 |
| 0.0001 | 2,272,000 | Mar-27-2024 | 40,111,800 | Mar-28-2024 |
| 0.0001 | 2,272,000 | Mar-27-2024 | 40,111,800 | Mar-28-2024 |
| 0.0001 | 3,615,900 | Mar-26-2024 | 2,272,000 | Mar-27-2024 |
| 0.0001 | 3,615,900 | Mar-26-2024 | 2,272,000 | Mar-27-2024 |
| 0.0001 | 63,655,200 | Mar-25-2024 | 3,615,900 | Mar-26-2024 |
| 0.0001 | 63,655,200 | Mar-25-2024 | 3,615,900 | Mar-26-2024 |
| 0.0001 | 9,590,800 | Mar-22-2024 | 63,655,200 | Mar-25-2024 |
| 0.0001 | 9,590,800 | Mar-22-2024 | 63,655,200 | Mar-25-2024 |
| 0.0001 | 30,065,400 | Mar-21-2024 | 9,590,800 | Mar-22-2024 |
| 0.0001 | 30,065,400 | Mar-21-2024 | 9,590,800 | Mar-22-2024 |
| 0.0001 | 5,800 | Mar-20-2024 | 30,065,400 | Mar-21-2024 |
| 0.0001 | 1,001,000 | Mar-18-2024 | 5,800 | Mar-20-2024 |
| 0.0001 | 525,000 | Mar-13-2024 | 1,001,000 | Mar-18-2024 |
| 0.0001 | 300 | Mar-12-2024 | 525,000 | Mar-13-2024 |
| 0.0001 | 300 | Mar-12-2024 | 525,000 | Mar-13-2024 |
| 0.0001 | 28,165,500 | Mar-11-2024 | 300 | Mar-12-2024 |
| 0.0001 | 28,165,500 | Mar-11-2024 | 300 | Mar-12-2024 |
| 0.0001 | 650,000 | Mar-08-2024 | 28,165,500 | Mar-11-2024 |
| 0.0001 | 499,200 | Mar-07-2024 | 650,000 | Mar-08-2024 |
| 0.0001 | 4,848,400 | Mar-06-2024 | 499,200 | Mar-07-2024 |
| 0.0001 | 9,044,700 | Mar-05-2024 | 4,848,400 | Mar-06-2024 |
| 0.0001 | 9,044,700 | Mar-05-2024 | 4,848,400 | Mar-06-2024 |
| 0.0001 | 10,163,000 | Mar-04-2024 | 9,044,700 | Mar-05-2024 |
| 0.0001 | 544,800 | Mar-01-2024 | 10,163,000 | Mar-04-2024 |
| 0.0001 | 10,570,000 | Feb-29-2024 | 544,800 | Mar-01-2024 |
| 0.0001 | 2,578,600 | Feb-28-2024 | 10,570,000 | Feb-29-2024 |
| 0.0001 | 18,200,000 | Feb-27-2024 | 2,578,600 | Feb-28-2024 |
| 0.0001 | 18,200,000 | Feb-27-2024 | 2,578,600 | Feb-28-2024 |
| 0.0001 | 3,660,000 | Feb-23-2024 | 18,200,000 | Feb-27-2024 |
| 0.0001 | 5,050,000 | Feb-22-2024 | 3,660,000 | Feb-23-2024 |
| 0.0001 | 5,050,000 | Feb-22-2024 | 3,660,000 | Feb-23-2024 |
| 0.0001 | 14,319,900 | Feb-21-2024 | 5,050,000 | Feb-22-2024 |
| 0.0001 | 14,319,900 | Feb-21-2024 | 5,050,000 | Feb-22-2024 |
| 0.0001 | 53,000 | Feb-20-2024 | 14,319,900 | Feb-21-2024 |
| 0.0001 | 53,000 | Feb-20-2024 | 14,319,900 | Feb-21-2024 |
| 0.0001 | 11,400,000 | Feb-16-2024 | 53,000 | Feb-20-2024 |
| 0.0001 | 255,000 | Feb-15-2024 | 11,400,000 | Feb-16-2024 |
| 0.0001 | 7,500,100 | Feb-14-2024 | 255,000 | Feb-15-2024 |
| 0.0001 | 54,084,400 | Feb-12-2024 | 7,500,100 | Feb-14-2024 |
| 0.0001 | 2,195,700 | Feb-09-2024 | 54,084,400 | Feb-12-2024 |
| 0.0001 | 2,195,700 | Feb-09-2024 | 54,084,400 | Feb-12-2024 |
| 0.0001 | 4,106,900 | Feb-08-2024 | 2,195,700 | Feb-09-2024 |
| 0.0001 | 4,106,900 | Feb-08-2024 | 2,195,700 | Feb-09-2024 |
| 0.0001 | 27,360,000 | Feb-07-2024 | 4,106,900 | Feb-08-2024 |
| 0.0001 | 27,360,000 | Feb-07-2024 | 4,106,900 | Feb-08-2024 |
| 0.0001 | 23,528,000 | Feb-06-2024 | 27,360,000 | Feb-07-2024 |
| 0.0001 | 23,528,000 | Feb-06-2024 | 27,360,000 | Feb-07-2024 |
| 0.0001 | 1,270,000 | Feb-05-2024 | 23,528,000 | Feb-06-2024 |
| 0.0001 | 1,270,000 | Feb-05-2024 | 23,528,000 | Feb-06-2024 |
| 0.0001 | 54,428,700 | Feb-02-2024 | 1,270,000 | Feb-05-2024 |
| 0.0001 | 54,428,700 | Feb-02-2024 | 1,270,000 | Feb-05-2024 |
| 0.0001 | 25,680,000 | Feb-01-2024 | 54,428,700 | Feb-02-2024 |
| 0.0001 | 25,680,000 | Feb-01-2024 | 54,428,700 | Feb-02-2024 |
| 0.0001 | 1,120,000 | Jan-31-2024 | 25,680,000 | Feb-01-2024 |
| 0.0001 | 1,120,000 | Jan-31-2024 | 25,680,000 | Feb-01-2024 |
| 0.0001 | 9,188,700 | Jan-30-2024 | 1,120,000 | Jan-31-2024 |
| 0.0001 | 9,188,700 | Jan-30-2024 | 1,120,000 | Jan-31-2024 |
| 0.0001 | 4,497,400 | Jan-29-2024 | 9,188,700 | Jan-30-2024 |
| 0.0001 | 4,497,400 | Jan-29-2024 | 9,188,700 | Jan-30-2024 |
| 0.0001 | 54,549,800 | Jan-26-2024 | 4,497,400 | Jan-29-2024 |
| 0.0001 | 54,549,800 | Jan-26-2024 | 4,497,400 | Jan-29-2024 |
| 0.0001 | 14,700 | Jan-25-2024 | 54,549,800 | Jan-26-2024 |
| 0.0001 | 14,700 | Jan-25-2024 | 54,549,800 | Jan-26-2024 |
| 0.0001 | 3,811,500 | Jan-23-2024 | 14,700 | Jan-25-2024 |
| 0.0001 | 3,811,500 | Jan-23-2024 | 14,700 | Jan-25-2024 |
| 0.0001 | 16,860,900 | Jan-22-2024 | 3,811,500 | Jan-23-2024 |
| 0.0001 | 16,860,900 | Jan-22-2024 | 3,811,500 | Jan-23-2024 |