BBLC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.059 | 840 | Apr-03-2025 | 32,000 | Apr-10-2025 |
| 0.059 | 840 | Apr-03-2025 | 32,000 | Apr-10-2025 |
| 0.059 | 34,200 | Apr-02-2025 | 840 | Apr-03-2025 |
| 0.25 | 140,228 | Feb-14-2025 | 0 | Not Broken |
| 0.25 | 192,412 | Feb-12-2025 | 140,228 | Feb-14-2025 |
| 0.087 | 37,653 | Jan-22-2025 | 807,811 | Feb-05-2025 |
| 0.1599 | 900 | Nov-06-2024 | 192,412 | Feb-12-2025 |
| 0.1599 | 900 | Nov-06-2024 | 192,412 | Feb-12-2025 |
| 0.25 | 257,500 | Oct-07-2024 | 192,412 | Feb-12-2025 |
| 0.09 | 400 | Mar-18-2024 | 257,500 | Oct-07-2024 |
| 0.09 | 400 | Mar-18-2024 | 257,500 | Oct-07-2024 |
| 0.09 | 40,000 | Mar-05-2024 | 400 | Mar-18-2024 |
| 0.09 | 40,000 | Mar-05-2024 | 400 | Mar-18-2024 |
| 0.1 | 1,000 | Feb-05-2024 | 257,500 | Oct-07-2024 |
| 0.1 | 1,000 | Feb-05-2024 | 257,500 | Oct-07-2024 |
| 0.1 | 1,000 | Jan-23-2024 | 1,000 | Feb-05-2024 |
| 0.1 | 1,000 | Jan-23-2024 | 1,000 | Feb-05-2024 |
| 0.1 | 1,400 | Jan-22-2024 | 1,000 | Jan-23-2024 |
| 0.1 | 1,400 | Jan-22-2024 | 1,000 | Jan-23-2024 |
| 0.1 | 100 | Jan-10-2024 | 1,400 | Jan-22-2024 |
| 0.1 | 100 | Jan-10-2024 | 1,400 | Jan-22-2024 |
| 0.1 | 1,000 | Jan-02-2024 | 100 | Jan-10-2024 |
| 0.1 | 1,000 | Jan-02-2024 | 100 | Jan-10-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |