BCCI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,537,551 | Apr-23-2025 | 1,627 | Apr-28-2025 |
| 0.0001 | 1,537,551 | Apr-23-2025 | 1,627 | Apr-28-2025 |
| 0.0001 | 1,500 | Apr-21-2025 | 1,537,551 | Apr-23-2025 |
| 0.0001 | 1,500 | Apr-21-2025 | 1,537,551 | Apr-23-2025 |
| 0.0001 | 626 | Apr-18-2025 | 1,500 | Apr-21-2025 |
| 0.0001 | 626 | Apr-18-2025 | 1,500 | Apr-21-2025 |
| 0.0001 | 1,576 | Apr-16-2025 | 626 | Apr-18-2025 |
| 0.0001 | 1,576 | Apr-16-2025 | 626 | Apr-18-2025 |
| 0.0001 | 3,812 | Apr-10-2025 | 1,576 | Apr-16-2025 |
| 0.0001 | 3,812 | Apr-10-2025 | 1,576 | Apr-16-2025 |
| 0.0001 | 25,915 | Apr-09-2025 | 3,812 | Apr-10-2025 |
| 0.0001 | 25,915 | Apr-09-2025 | 3,812 | Apr-10-2025 |
| 0.0001 | 6,840 | Apr-08-2025 | 25,915 | Apr-09-2025 |
| 0.0001 | 6,840 | Apr-08-2025 | 25,915 | Apr-09-2025 |
| 0.0001 | 130,500 | Apr-03-2025 | 6,840 | Apr-08-2025 |
| 0.0001 | 130,500 | Apr-03-2025 | 6,840 | Apr-08-2025 |
| 0.0001 | 900 | Apr-02-2025 | 130,500 | Apr-03-2025 |
| 0.0001 | 900 | Apr-02-2025 | 130,500 | Apr-03-2025 |
| 0.0001 | 10,490 | Mar-31-2025 | 900 | Apr-02-2025 |
| 0.0001 | 10,490 | Mar-31-2025 | 900 | Apr-02-2025 |
| 0.0001 | 967 | Mar-28-2025 | 10,490 | Mar-31-2025 |
| 0.0001 | 967 | Mar-28-2025 | 10,490 | Mar-31-2025 |
| 0.0001 | 702 | Mar-27-2025 | 967 | Mar-28-2025 |
| 0.0001 | 702 | Mar-27-2025 | 967 | Mar-28-2025 |
| 0.0001 | 12,500 | Mar-24-2025 | 702 | Mar-27-2025 |
| 0.0001 | 12,500 | Mar-24-2025 | 702 | Mar-27-2025 |
| 0.0001 | 2,000 | Mar-19-2025 | 12,500 | Mar-24-2025 |
| 0.0001 | 2,000 | Mar-19-2025 | 12,500 | Mar-24-2025 |
| 0.0001 | 3,300 | Mar-18-2025 | 2,000 | Mar-19-2025 |
| 0.0001 | 3,300 | Mar-18-2025 | 2,000 | Mar-19-2025 |
| 0.0001 | 62,500 | Mar-17-2025 | 3,300 | Mar-18-2025 |
| 0.0001 | 62,500 | Mar-17-2025 | 3,300 | Mar-18-2025 |
| 0.0001 | 39,476 | Mar-06-2025 | 62,500 | Mar-17-2025 |
| 0.0001 | 39,476 | Mar-06-2025 | 62,500 | Mar-17-2025 |
| 0.0001 | 115,000 | Mar-04-2025 | 39,476 | Mar-06-2025 |
| 0.0001 | 115,000 | Mar-04-2025 | 39,476 | Mar-06-2025 |
| 0.0001 | 29,000 | Feb-28-2025 | 115,000 | Mar-04-2025 |
| 0.0001 | 29,000 | Feb-28-2025 | 115,000 | Mar-04-2025 |
| 0.0001 | 100 | Feb-25-2025 | 29,000 | Feb-28-2025 |
| 0.0001 | 100 | Feb-25-2025 | 29,000 | Feb-28-2025 |
| 0.0001 | 170,571 | Feb-24-2025 | 100 | Feb-25-2025 |
| 0.0001 | 170,571 | Feb-24-2025 | 100 | Feb-25-2025 |
| 0.0001 | 8,000 | Feb-20-2025 | 170,571 | Feb-24-2025 |
| 0.0001 | 8,000 | Feb-20-2025 | 170,571 | Feb-24-2025 |
| 0.0002 | 31,000 | Jan-28-2025 | 0 | Not Broken |
| 0.0002 | 31,000 | Jan-28-2025 | 0 | Not Broken |
| 0.0002 | 20,000 | Jan-24-2025 | 31,000 | Jan-28-2025 |
| 0.0002 | 20,000 | Jan-24-2025 | 31,000 | Jan-28-2025 |
| 0.0002 | 19,100 | Jan-14-2025 | 20,000 | Jan-24-2025 |
| 0.0002 | 165,610 | Dec-30-2024 | 19,100 | Jan-14-2025 |
| 0.0002 | 381,600 | Dec-26-2024 | 165,610 | Dec-30-2024 |
| 0.0002 | 150,040 | Dec-24-2024 | 381,600 | Dec-26-2024 |
| 0.0002 | 150,040 | Dec-24-2024 | 381,600 | Dec-26-2024 |
| 0.0001 | 1,067 | Dec-16-2024 | 51,700 | Dec-17-2024 |
| 0.0001 | 1,067 | Dec-16-2024 | 51,700 | Dec-17-2024 |
| 0.0001 | 520,000 | Dec-13-2024 | 1,067 | Dec-16-2024 |
| 0.0001 | 520,000 | Dec-13-2024 | 1,067 | Dec-16-2024 |
| 0.0001 | 1,000,245 | Dec-12-2024 | 520,000 | Dec-13-2024 |
| 0.0001 | 1,000,245 | Dec-12-2024 | 520,000 | Dec-13-2024 |
| 0.0001 | 9,000 | Dec-10-2024 | 1,000,245 | Dec-12-2024 |
| 0.0001 | 9,000 | Dec-10-2024 | 1,000,245 | Dec-12-2024 |
| 0.0001 | 464,400 | Nov-26-2024 | 9,000 | Dec-10-2024 |
| 0.0001 | 464,400 | Nov-26-2024 | 9,000 | Dec-10-2024 |
| 0.0001 | 2,000 | Nov-06-2024 | 464,400 | Nov-26-2024 |
| 0.0001 | 2,000 | Nov-06-2024 | 464,400 | Nov-26-2024 |
| 0.0001 | 1,400 | Oct-30-2024 | 2,000 | Nov-06-2024 |
| 0.0001 | 1,400 | Oct-30-2024 | 2,000 | Nov-06-2024 |
| 0.0001 | 61,000 | Oct-15-2024 | 1,400 | Oct-30-2024 |
| 0.0001 | 61,000 | Oct-15-2024 | 1,400 | Oct-30-2024 |
| 0.0001 | 28,000 | Sept-23-2024 | 61,000 | Oct-15-2024 |
| 0.0001 | 28,000 | Sept-23-2024 | 61,000 | Oct-15-2024 |
| 0.004 | 40,400 | Apr-29-2024 | 0 | Not Broken |
| 0.004 | 7,500 | Apr-25-2024 | 40,400 | Apr-29-2024 |
| 0.004 | 315,300 | Apr-04-2024 | 7,500 | Apr-25-2024 |
| 0.004 | 1,000 | Apr-03-2024 | 315,300 | Apr-04-2024 |
| 0.004 | 1,000 | Apr-03-2024 | 315,300 | Apr-04-2024 |
| 0.004 | 33,000 | Apr-02-2024 | 1,000 | Apr-03-2024 |
| 0.0045 | 520,900 | Mar-20-2024 | 0 | Not Broken |
| 0.004 | 400 | Mar-05-2024 | 520,900 | Mar-20-2024 |
| 0.0021 | 5,500 | Feb-12-2024 | 530,600 | Mar-01-2024 |
| 0.0021 | 5,500 | Feb-12-2024 | 530,600 | Mar-01-2024 |
| 0.0021 | 37,500 | Feb-08-2024 | 5,500 | Feb-12-2024 |
| 0.0021 | 52,000 | Feb-02-2024 | 37,500 | Feb-08-2024 |
| 0.002 | 29,300 | Jan-23-2024 | 52,000 | Feb-02-2024 |