BCCI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,537,551 | Apr-23-2025 | 1,627 | Apr-28-2025 |
| 0.0001 | 1,537,551 | Apr-23-2025 | 1,627 | Apr-28-2025 |
| 0.0001 | 1,500 | Apr-21-2025 | 1,537,551 | Apr-23-2025 |
| 0.0001 | 1,500 | Apr-21-2025 | 1,537,551 | Apr-23-2025 |
| 0.0001 | 626 | Apr-18-2025 | 1,500 | Apr-21-2025 |
| 0.0001 | 626 | Apr-18-2025 | 1,500 | Apr-21-2025 |
| 0.0001 | 1,576 | Apr-16-2025 | 626 | Apr-18-2025 |
| 0.0001 | 1,576 | Apr-16-2025 | 626 | Apr-18-2025 |
| 0.0001 | 3,812 | Apr-10-2025 | 1,576 | Apr-16-2025 |
| 0.0001 | 3,812 | Apr-10-2025 | 1,576 | Apr-16-2025 |
| 0.0001 | 25,915 | Apr-09-2025 | 3,812 | Apr-10-2025 |
| 0.0001 | 25,915 | Apr-09-2025 | 3,812 | Apr-10-2025 |
| 0.0001 | 6,840 | Apr-08-2025 | 25,915 | Apr-09-2025 |
| 0.0001 | 6,840 | Apr-08-2025 | 25,915 | Apr-09-2025 |
| 0.0001 | 130,500 | Apr-03-2025 | 6,840 | Apr-08-2025 |
| 0.0001 | 130,500 | Apr-03-2025 | 6,840 | Apr-08-2025 |
| 0.0001 | 900 | Apr-02-2025 | 130,500 | Apr-03-2025 |
| 0.0001 | 900 | Apr-02-2025 | 130,500 | Apr-03-2025 |
| 0.0001 | 10,490 | Mar-31-2025 | 900 | Apr-02-2025 |
| 0.0001 | 10,490 | Mar-31-2025 | 900 | Apr-02-2025 |
| 0.0001 | 967 | Mar-28-2025 | 10,490 | Mar-31-2025 |
| 0.0001 | 967 | Mar-28-2025 | 10,490 | Mar-31-2025 |
| 0.0001 | 702 | Mar-27-2025 | 967 | Mar-28-2025 |
| 0.0001 | 702 | Mar-27-2025 | 967 | Mar-28-2025 |
| 0.0001 | 12,500 | Mar-24-2025 | 702 | Mar-27-2025 |
| 0.0001 | 12,500 | Mar-24-2025 | 702 | Mar-27-2025 |
| 0.0001 | 2,000 | Mar-19-2025 | 12,500 | Mar-24-2025 |
| 0.0001 | 2,000 | Mar-19-2025 | 12,500 | Mar-24-2025 |
| 0.0001 | 3,300 | Mar-18-2025 | 2,000 | Mar-19-2025 |
| 0.0001 | 3,300 | Mar-18-2025 | 2,000 | Mar-19-2025 |
| 0.0001 | 62,500 | Mar-17-2025 | 3,300 | Mar-18-2025 |
| 0.0001 | 62,500 | Mar-17-2025 | 3,300 | Mar-18-2025 |
| 0.0001 | 39,476 | Mar-06-2025 | 62,500 | Mar-17-2025 |
| 0.0001 | 39,476 | Mar-06-2025 | 62,500 | Mar-17-2025 |
| 0.0001 | 115,000 | Mar-04-2025 | 39,476 | Mar-06-2025 |
| 0.0001 | 115,000 | Mar-04-2025 | 39,476 | Mar-06-2025 |
| 0.0001 | 29,000 | Feb-28-2025 | 115,000 | Mar-04-2025 |
| 0.0001 | 29,000 | Feb-28-2025 | 115,000 | Mar-04-2025 |
| 0.0001 | 100 | Feb-25-2025 | 29,000 | Feb-28-2025 |
| 0.0001 | 100 | Feb-25-2025 | 29,000 | Feb-28-2025 |
| 0.0001 | 170,571 | Feb-24-2025 | 100 | Feb-25-2025 |
| 0.0001 | 170,571 | Feb-24-2025 | 100 | Feb-25-2025 |
| 0.0001 | 8,000 | Feb-20-2025 | 170,571 | Feb-24-2025 |
| 0.0001 | 8,000 | Feb-20-2025 | 170,571 | Feb-24-2025 |
| 0.0001 | 100 | Feb-19-2025 | 8,000 | Feb-20-2025 |
| 0.0001 | 100 | Feb-19-2025 | 8,000 | Feb-20-2025 |
| 0.0001 | 38,800 | Feb-18-2025 | 100 | Feb-19-2025 |
| 0.0001 | 38,800 | Feb-18-2025 | 100 | Feb-19-2025 |
| 0.0001 | 45,010 | Feb-10-2025 | 38,800 | Feb-18-2025 |
| 0.0001 | 45,010 | Feb-10-2025 | 38,800 | Feb-18-2025 |
| 0.0001 | 48,253 | Feb-04-2025 | 45,010 | Feb-10-2025 |
| 0.0001 | 48,253 | Feb-04-2025 | 45,010 | Feb-10-2025 |
| 0.0001 | 448,000 | Jan-31-2025 | 48,253 | Feb-04-2025 |
| 0.0001 | 448,000 | Jan-31-2025 | 48,253 | Feb-04-2025 |
| 0.0001 | 19,100 | Jan-14-2025 | 448,000 | Jan-31-2025 |
| 0.0001 | 440,000 | Jan-07-2025 | 19,100 | Jan-14-2025 |
| 0.0001 | 440,000 | Jan-07-2025 | 19,100 | Jan-14-2025 |
| 0.0001 | 211,631 | Dec-31-2024 | 440,000 | Jan-07-2025 |
| 0.0001 | 211,631 | Dec-31-2024 | 440,000 | Jan-07-2025 |
| 0.0001 | 165,610 | Dec-30-2024 | 211,631 | Dec-31-2024 |
| 0.0001 | 43,558 | Dec-27-2024 | 165,610 | Dec-30-2024 |
| 0.0001 | 43,558 | Dec-27-2024 | 165,610 | Dec-30-2024 |
| 0.0001 | 381,600 | Dec-26-2024 | 43,558 | Dec-27-2024 |
| 0.0001 | 6,333 | Dec-23-2024 | 381,600 | Dec-26-2024 |
| 0.0001 | 6,333 | Dec-23-2024 | 381,600 | Dec-26-2024 |
| 0.0001 | 230,550 | Dec-20-2024 | 6,333 | Dec-23-2024 |
| 0.0001 | 230,550 | Dec-20-2024 | 6,333 | Dec-23-2024 |
| 0.0001 | 286,200 | Dec-19-2024 | 230,550 | Dec-20-2024 |
| 0.0001 | 286,200 | Dec-19-2024 | 230,550 | Dec-20-2024 |
| 0.0001 | 20,000 | Dec-18-2024 | 286,200 | Dec-19-2024 |
| 0.0001 | 20,000 | Dec-18-2024 | 286,200 | Dec-19-2024 |
| 0.0001 | 51,700 | Dec-17-2024 | 20,000 | Dec-18-2024 |
| 0.0001 | 51,700 | Dec-17-2024 | 20,000 | Dec-18-2024 |
| 0.0001 | 1,067 | Dec-16-2024 | 51,700 | Dec-17-2024 |
| 0.0001 | 1,067 | Dec-16-2024 | 51,700 | Dec-17-2024 |
| 0.0001 | 520,000 | Dec-13-2024 | 1,067 | Dec-16-2024 |
| 0.0001 | 520,000 | Dec-13-2024 | 1,067 | Dec-16-2024 |
| 0.0001 | 1,000,245 | Dec-12-2024 | 520,000 | Dec-13-2024 |
| 0.0001 | 1,000,245 | Dec-12-2024 | 520,000 | Dec-13-2024 |
| 0.0001 | 9,000 | Dec-10-2024 | 1,000,245 | Dec-12-2024 |
| 0.0001 | 9,000 | Dec-10-2024 | 1,000,245 | Dec-12-2024 |
| 0.0001 | 464,400 | Nov-26-2024 | 9,000 | Dec-10-2024 |
| 0.0001 | 464,400 | Nov-26-2024 | 9,000 | Dec-10-2024 |
| 0.0001 | 2,000 | Nov-06-2024 | 464,400 | Nov-26-2024 |
| 0.0001 | 2,000 | Nov-06-2024 | 464,400 | Nov-26-2024 |
| 0.0001 | 1,400 | Oct-30-2024 | 2,000 | Nov-06-2024 |
| 0.0001 | 1,400 | Oct-30-2024 | 2,000 | Nov-06-2024 |
| 0.0001 | 61,000 | Oct-15-2024 | 1,400 | Oct-30-2024 |
| 0.0001 | 61,000 | Oct-15-2024 | 1,400 | Oct-30-2024 |
| 0.0001 | 28,000 | Sept-23-2024 | 61,000 | Oct-15-2024 |
| 0.0001 | 28,000 | Sept-23-2024 | 61,000 | Oct-15-2024 |
| 0.0001 | 147,200 | Sept-16-2024 | 28,000 | Sept-23-2024 |
| 0.0001 | 147,200 | Sept-16-2024 | 28,000 | Sept-23-2024 |
| 0.0001 | 20,300 | Sept-03-2024 | 147,200 | Sept-16-2024 |
| 0.0001 | 20,300 | Sept-03-2024 | 147,200 | Sept-16-2024 |
| 0.0001 | 1,100 | Aug-26-2024 | 20,300 | Sept-03-2024 |
| 0.0001 | 1,100 | Aug-26-2024 | 20,300 | Sept-03-2024 |
| 0.0001 | 165,500 | Aug-23-2024 | 1,100 | Aug-26-2024 |
| 0.0001 | 165,500 | Aug-23-2024 | 1,100 | Aug-26-2024 |
| 0.0001 | 450,100 | Aug-13-2024 | 165,500 | Aug-23-2024 |
| 0.0001 | 450,100 | Aug-13-2024 | 165,500 | Aug-23-2024 |
| 0.003 | 20,000 | Apr-15-2024 | 40,400 | Apr-29-2024 |
| 0.003 | 20,000 | Apr-15-2024 | 40,400 | Apr-29-2024 |
| 0.003 | 48,200 | Apr-11-2024 | 20,000 | Apr-15-2024 |
| 0.003 | 100,300 | Apr-08-2024 | 48,200 | Apr-11-2024 |
| 0.003 | 100,300 | Apr-08-2024 | 48,200 | Apr-11-2024 |
| 0.0028 | 748,600 | Mar-28-2024 | 40,400 | Apr-29-2024 |
| 0.0015 | 52,000 | Feb-28-2024 | 450,100 | Aug-13-2024 |
| 0.0017 | 38,100 | Feb-09-2024 | 17,000 | Feb-13-2024 |
| 0.0017 | 38,100 | Feb-09-2024 | 17,000 | Feb-13-2024 |
| 0.0017 | 40,000 | Feb-07-2024 | 38,100 | Feb-09-2024 |
| 0.0017 | 40,000 | Feb-07-2024 | 38,100 | Feb-09-2024 |
| 0.0017 | 16,100 | Feb-05-2024 | 40,000 | Feb-07-2024 |