BDCM Analysis

Back to BDCM Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.028 8 Mar-17-2025 47,994 Jun-20-2025
0.028 8 Mar-17-2025 47,994 Jun-20-2025
0.028 1,000 Mar-11-2025 8 Mar-17-2025
0.028 1,000 Mar-11-2025 8 Mar-17-2025
0.028 6,000 Feb-14-2025 1,000 Mar-11-2025
0.028 6,000 Feb-14-2025 1,000 Mar-11-2025
0.0317 100 Nov-14-2024 1,700 Nov-19-2024
0.0317 100 Nov-14-2024 1,700 Nov-19-2024
0.0317 32,100 Oct-29-2024 100 Nov-14-2024
0.0224 85,500 Aug-27-2024 47,994 Jun-20-2025
0.007 85,400 Jul-02-2024 0 Not Broken
0.015 200 May-01-2024 400 May-06-2024
0.015 2,700 Apr-30-2024 200 May-01-2024
0.0162 200 Apr-18-2024 2,700 Apr-30-2024
0.034 149,200 Mar-26-2024 20,200 Apr-05-2024
0.018 500 Mar-11-2024 200 Apr-18-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to BDCM Analysis