High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
90.74 2,965,562 Apr-25-2025 3,023,968 May-06-2025
85.24 4,957,800 Apr-14-2025 2,850,719 Apr-23-2025
98.42 3,726,737 Mar-27-2025 0 Not Broken
104.2 10,971,830 Mar-18-2025 0 Not Broken
99.65 11,362,814 Feb-14-2025 14,405,802 Mar-17-2025
94.77 6,814,681 Jan-30-2025 10,343,144 Feb-13-2025
93.04 8,223,430 Dec-09-2024 6,814,681 Jan-30-2025
93.525 3,017,000 Nov-07-2024 6,814,681 Jan-30-2025