BIEL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 814,962 | Apr-14-2025 | 6,600,000 | Apr-16-2025 |
| 0.0003 | 4,356,459 | Apr-11-2025 | 814,962 | Apr-14-2025 |
| 0.0003 | 2,930,300 | Apr-09-2025 | 4,356,459 | Apr-11-2025 |
| 0.0003 | 1,016,313 | Apr-04-2025 | 2,930,300 | Apr-09-2025 |
| 0.0003 | 699,746 | Mar-25-2025 | 1,016,313 | Apr-04-2025 |
| 0.0003 | 699,746 | Mar-25-2025 | 1,016,313 | Apr-04-2025 |
| 0.0003 | 12,108,467 | Mar-24-2025 | 699,746 | Mar-25-2025 |
| 0.0003 | 12,108,467 | Mar-24-2025 | 699,746 | Mar-25-2025 |
| 0.0003 | 65,201,315 | Mar-21-2025 | 12,108,467 | Mar-24-2025 |
| 0.0003 | 27,485,200 | Mar-19-2025 | 65,201,315 | Mar-21-2025 |
| 0.0003 | 13,320,000 | Mar-18-2025 | 27,485,200 | Mar-19-2025 |
| 0.0003 | 13,320,000 | Mar-18-2025 | 27,485,200 | Mar-19-2025 |
| 0.0003 | 5,253,081 | Mar-17-2025 | 13,320,000 | Mar-18-2025 |
| 0.0003 | 3,681,955 | Mar-11-2025 | 5,253,081 | Mar-17-2025 |
| 0.0003 | 16,714,583 | Mar-10-2025 | 3,681,955 | Mar-11-2025 |
| 0.0003 | 710,500 | Mar-07-2025 | 16,714,583 | Mar-10-2025 |
| 0.0003 | 5,269,666 | Mar-06-2025 | 710,500 | Mar-07-2025 |
| 0.0003 | 5,269,666 | Mar-06-2025 | 710,500 | Mar-07-2025 |
| 0.0003 | 25,475,454 | Mar-05-2025 | 5,269,666 | Mar-06-2025 |
| 0.0003 | 25,475,454 | Mar-05-2025 | 5,269,666 | Mar-06-2025 |
| 0.0003 | 19,282,362 | Mar-04-2025 | 25,475,454 | Mar-05-2025 |
| 0.0003 | 19,282,362 | Mar-04-2025 | 25,475,454 | Mar-05-2025 |
| 0.0003 | 46,398,287 | Mar-03-2025 | 19,282,362 | Mar-04-2025 |
| 0.0003 | 46,398,287 | Mar-03-2025 | 19,282,362 | Mar-04-2025 |
| 0.0003 | 12,608,740 | Feb-28-2025 | 46,398,287 | Mar-03-2025 |
| 0.0003 | 20,437,098 | Feb-27-2025 | 12,608,740 | Feb-28-2025 |
| 0.0003 | 8,079,755 | Feb-26-2025 | 20,437,098 | Feb-27-2025 |
| 0.0003 | 97,989,684 | Feb-24-2025 | 8,079,755 | Feb-26-2025 |
| 0.0003 | 455,199 | Feb-21-2025 | 97,989,684 | Feb-24-2025 |
| 0.0003 | 2,703,473 | Feb-20-2025 | 455,199 | Feb-21-2025 |
| 0.0003 | 2,670,650 | Feb-19-2025 | 2,703,473 | Feb-20-2025 |
| 0.0003 | 7,783,100 | Feb-18-2025 | 2,670,650 | Feb-19-2025 |
| 0.0003 | 6,519,081 | Feb-14-2025 | 7,783,100 | Feb-18-2025 |
| 0.0003 | 3,009,681 | Feb-07-2025 | 6,519,081 | Feb-14-2025 |
| 0.0003 | 5,376,300 | Feb-06-2025 | 3,009,681 | Feb-07-2025 |
| 0.0003 | 6,145,761 | Feb-05-2025 | 5,376,300 | Feb-06-2025 |
| 0.0003 | 8,185,050 | Feb-04-2025 | 6,145,761 | Feb-05-2025 |
| 0.0003 | 2,651,504 | Feb-03-2025 | 8,185,050 | Feb-04-2025 |
| 0.0003 | 2,039,795 | Jan-31-2025 | 2,651,504 | Feb-03-2025 |
| 0.0003 | 9,917,127 | Jan-28-2025 | 2,039,795 | Jan-31-2025 |
| 0.0003 | 12,744,728 | Jan-24-2025 | 9,917,127 | Jan-28-2025 |
| 0.0003 | 12,744,728 | Jan-24-2025 | 9,917,127 | Jan-28-2025 |
| 0.0003 | 8,974,600 | Jan-21-2025 | 12,744,728 | Jan-24-2025 |
| 0.0003 | 8,974,600 | Jan-21-2025 | 12,744,728 | Jan-24-2025 |
| 0.0003 | 3,069,877 | Jan-17-2025 | 8,974,600 | Jan-21-2025 |
| 0.0003 | 3,069,877 | Jan-17-2025 | 8,974,600 | Jan-21-2025 |
| 0.0003 | 14,501,151 | Jan-16-2025 | 3,069,877 | Jan-17-2025 |
| 0.0003 | 1,211,000 | Jan-15-2025 | 14,501,151 | Jan-16-2025 |
| 0.0003 | 13,124,600 | Jan-14-2025 | 1,211,000 | Jan-15-2025 |
| 0.0003 | 4,089,300 | Jan-08-2025 | 13,124,600 | Jan-14-2025 |
| 0.0003 | 554,800 | Jan-07-2025 | 4,089,300 | Jan-08-2025 |
| 0.0003 | 2,342,500 | Jan-06-2025 | 554,800 | Jan-07-2025 |
| 0.0003 | 2,342,500 | Jan-06-2025 | 554,800 | Jan-07-2025 |
| 0.0003 | 2,451,000 | Jan-02-2025 | 2,342,500 | Jan-06-2025 |
| 0.0003 | 8,720,280 | Dec-30-2024 | 2,451,000 | Jan-02-2025 |
| 0.0003 | 212,528 | Dec-26-2024 | 8,720,280 | Dec-30-2024 |
| 0.0003 | 4,005,400 | Dec-23-2024 | 212,528 | Dec-26-2024 |
| 0.0003 | 17,985,500 | Dec-20-2024 | 4,005,400 | Dec-23-2024 |
| 0.0004 | 1,748,000 | Dec-12-2024 | 0 | Not Broken |
| 0.0004 | 36,203,005 | Dec-11-2024 | 1,748,000 | Dec-12-2024 |
| 0.0004 | 8,284,263 | Dec-03-2024 | 36,203,005 | Dec-11-2024 |
| 0.0004 | 53,159,900 | Nov-20-2024 | 8,284,263 | Dec-03-2024 |
| 0.0004 | 26,565,000 | Nov-18-2024 | 53,159,900 | Nov-20-2024 |
| 0.0004 | 26,650,400 | Nov-15-2024 | 26,565,000 | Nov-18-2024 |
| 0.0004 | 3,233,300 | Nov-13-2024 | 26,650,400 | Nov-15-2024 |
| 0.0004 | 34,564,200 | Nov-12-2024 | 3,233,300 | Nov-13-2024 |
| 0.0004 | 80,460,500 | Nov-11-2024 | 34,564,200 | Nov-12-2024 |
| 0.0003 | 4,292,800 | Oct-31-2024 | 797,100 | Nov-04-2024 |
| 0.0003 | 6,324,800 | Oct-30-2024 | 4,292,800 | Oct-31-2024 |
| 0.0003 | 6,324,800 | Oct-30-2024 | 4,292,800 | Oct-31-2024 |
| 0.0003 | 13,097,300 | Oct-28-2024 | 6,324,800 | Oct-30-2024 |
| 0.0003 | 13,097,300 | Oct-28-2024 | 6,324,800 | Oct-30-2024 |
| 0.0003 | 6,816,400 | Oct-25-2024 | 13,097,300 | Oct-28-2024 |
| 0.0003 | 6,816,400 | Oct-25-2024 | 13,097,300 | Oct-28-2024 |
| 0.0003 | 4,033,200 | Oct-24-2024 | 6,816,400 | Oct-25-2024 |
| 0.0003 | 4,033,200 | Oct-24-2024 | 6,816,400 | Oct-25-2024 |
| 0.0003 | 607,200 | Oct-23-2024 | 4,033,200 | Oct-24-2024 |
| 0.0003 | 607,200 | Oct-23-2024 | 4,033,200 | Oct-24-2024 |
| 0.0003 | 4,627,000 | Oct-21-2024 | 607,200 | Oct-23-2024 |
| 0.0003 | 4,627,000 | Oct-21-2024 | 607,200 | Oct-23-2024 |
| 0.0003 | 8,290,300 | Oct-18-2024 | 4,627,000 | Oct-21-2024 |