High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
123.53 1,460,000 May-02-2025 2,554,506 May-12-2025
142.77 1,383,500 Mar-27-2025 0 Not Broken
151.13 1,697,057 Mar-11-2025 0 Not Broken
143.46 1,571,355 Feb-25-2025 1,136,741 Mar-05-2025
148.76 1,657,868 Jan-27-2025 2,925,000 Mar-07-2025
153.84 1,088,862 Jan-02-2025 0 Not Broken
159.99 2,091,400 Nov-25-2024 0 Not Broken
176.93 2,472,100 Nov-05-2024 0 Not Broken