High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.01 1,634 Apr-23-2025 0 Not Broken
0.01 1,634 Apr-23-2025 0 Not Broken
0.0002 1 Apr-10-2025 15 Apr-11-2025
0.0002 1 Apr-10-2025 15 Apr-11-2025
0.0002 24 Apr-09-2025 1 Apr-10-2025
0.0002 24 Apr-09-2025 1 Apr-10-2025
0.0002 138 Apr-08-2025 24 Apr-09-2025
0.0002 138 Apr-08-2025 24 Apr-09-2025
0.0002 91 Apr-07-2025 138 Apr-08-2025
0.0002 91 Apr-07-2025 138 Apr-08-2025
0.0002 118 Apr-04-2025 91 Apr-07-2025
0.0002 118 Apr-04-2025 91 Apr-07-2025
0.0002 110 Apr-03-2025 118 Apr-04-2025
0.0002 110 Apr-03-2025 118 Apr-04-2025
0.0002 27 Apr-02-2025 110 Apr-03-2025
0.0002 27 Apr-02-2025 110 Apr-03-2025
0.0002 1 Mar-31-2025 27 Apr-02-2025
0.0002 1 Mar-31-2025 27 Apr-02-2025
0.0002 1,176 Mar-28-2025 1 Mar-31-2025
0.0002 1,176 Mar-28-2025 1 Mar-31-2025
0.0002 4 Mar-27-2025 1,176 Mar-28-2025
0.0002 4 Mar-27-2025 1,176 Mar-28-2025
0.0002 51 Mar-25-2025 4 Mar-27-2025
0.0002 51 Mar-25-2025 4 Mar-27-2025
0.01 15 Mar-13-2025 1,634 Apr-23-2025
0.01 15 Mar-13-2025 1,634 Apr-23-2025
0.01 5,004 Mar-12-2025 15 Mar-13-2025
0.01 5,004 Mar-12-2025 15 Mar-13-2025
0.0002 466 Mar-04-2025 85 Mar-05-2025
0.0002 466 Mar-04-2025 85 Mar-05-2025
0.0002 448 Feb-19-2025 466 Mar-04-2025
0.0002 448 Feb-19-2025 466 Mar-04-2025
0.0002 1,128 Feb-11-2025 448 Feb-19-2025
0.0021 4,171 Jan-02-2025 5,004 Mar-12-2025
0.0085 1,163 Dec-18-2024 5,004 Mar-12-2025
0.0085 1,163 Dec-18-2024 5,004 Mar-12-2025
0.0085 300 Dec-17-2024 1,163 Dec-18-2024
0.0085 300 Dec-17-2024 1,163 Dec-18-2024
0.0085 24,000 Nov-26-2024 300 Dec-17-2024
0.02 17,800 Nov-07-2024 0 Not Broken
0.02 17,800 Nov-07-2024 0 Not Broken
0.02 1,800 Nov-04-2024 17,800 Nov-07-2024
0.02 1,800 Nov-04-2024 17,800 Nov-07-2024
0.02 1,500 Nov-01-2024 1,800 Nov-04-2024
0.02 1,500 Nov-01-2024 1,800 Nov-04-2024
0.02 3,200 Oct-31-2024 1,500 Nov-01-2024
0.0173 700 Oct-04-2024 3,200 Oct-31-2024
0.15 5,000 Sept-24-2024 0 Not Broken
0.03 600 Sept-05-2024 1,200 Sept-19-2024
0.27 374,100 Aug-22-2024 0 Not Broken