BIMI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0002 | 3 | Apr-22-2025 | 0 | Not Broken |
0.0002 | 3 | Apr-22-2025 | 0 | Not Broken |
0.0002 | 200 | Apr-21-2025 | 3 | Apr-22-2025 |
0.0002 | 200 | Apr-21-2025 | 3 | Apr-22-2025 |
0.0002 | 140 | Apr-17-2025 | 200 | Apr-21-2025 |
0.0002 | 140 | Apr-17-2025 | 200 | Apr-21-2025 |
0.0002 | 6 | Apr-16-2025 | 140 | Apr-17-2025 |
0.0002 | 6 | Apr-16-2025 | 140 | Apr-17-2025 |
0.0002 | 15 | Apr-11-2025 | 6 | Apr-16-2025 |
0.0002 | 15 | Apr-11-2025 | 6 | Apr-16-2025 |
0.0002 | 1 | Apr-10-2025 | 15 | Apr-11-2025 |
0.0002 | 1 | Apr-10-2025 | 15 | Apr-11-2025 |
0.0002 | 24 | Apr-09-2025 | 1 | Apr-10-2025 |
0.0002 | 24 | Apr-09-2025 | 1 | Apr-10-2025 |
0.0002 | 138 | Apr-08-2025 | 24 | Apr-09-2025 |
0.0002 | 138 | Apr-08-2025 | 24 | Apr-09-2025 |
0.0002 | 91 | Apr-07-2025 | 138 | Apr-08-2025 |
0.0002 | 91 | Apr-07-2025 | 138 | Apr-08-2025 |
0.0002 | 118 | Apr-04-2025 | 91 | Apr-07-2025 |
0.0002 | 118 | Apr-04-2025 | 91 | Apr-07-2025 |
0.0002 | 110 | Apr-03-2025 | 118 | Apr-04-2025 |
0.0002 | 110 | Apr-03-2025 | 118 | Apr-04-2025 |
0.0002 | 27 | Apr-02-2025 | 110 | Apr-03-2025 |
0.0002 | 27 | Apr-02-2025 | 110 | Apr-03-2025 |
0.0002 | 1 | Mar-31-2025 | 27 | Apr-02-2025 |
0.0002 | 1 | Mar-31-2025 | 27 | Apr-02-2025 |
0.0002 | 1,176 | Mar-28-2025 | 1 | Mar-31-2025 |
0.0002 | 1,176 | Mar-28-2025 | 1 | Mar-31-2025 |
0.0002 | 4 | Mar-27-2025 | 1,176 | Mar-28-2025 |
0.0002 | 4 | Mar-27-2025 | 1,176 | Mar-28-2025 |
0.0001 | 17,931 | Mar-14-2025 | 0 | Not Broken |
0.0001 | 40 | Mar-11-2025 | 17,931 | Mar-14-2025 |
0.0001 | 40 | Mar-11-2025 | 17,931 | Mar-14-2025 |
0.0001 | 3,301 | Mar-10-2025 | 40 | Mar-11-2025 |
0.0001 | 3,301 | Mar-10-2025 | 40 | Mar-11-2025 |
0.0001 | 51,657 | Mar-07-2025 | 3,301 | Mar-10-2025 |
0.0001 | 51,657 | Mar-07-2025 | 3,301 | Mar-10-2025 |
0.0001 | 761 | Feb-27-2025 | 51,657 | Mar-07-2025 |
0.0001 | 761 | Feb-27-2025 | 51,657 | Mar-07-2025 |
0.0001 | 7,014 | Feb-24-2025 | 761 | Feb-27-2025 |
0.0001 | 7,014 | Feb-24-2025 | 761 | Feb-27-2025 |
0.0001 | 2,872 | Feb-13-2025 | 7,014 | Feb-24-2025 |
0.0001 | 2,872 | Feb-13-2025 | 7,014 | Feb-24-2025 |
0.0001 | 4,500 | Feb-12-2025 | 2,872 | Feb-13-2025 |
0.0001 | 4,500 | Feb-12-2025 | 2,872 | Feb-13-2025 |
0.0001 | 1,128 | Feb-11-2025 | 4,500 | Feb-12-2025 |
0.0001 | 112 | Feb-10-2025 | 1,128 | Feb-11-2025 |
0.0001 | 112 | Feb-10-2025 | 1,128 | Feb-11-2025 |
0.0001 | 350 | Feb-05-2025 | 112 | Feb-10-2025 |
0.0001 | 350 | Feb-05-2025 | 112 | Feb-10-2025 |
0.0001 | 105 | Jan-30-2025 | 350 | Feb-05-2025 |
0.0001 | 105 | Jan-30-2025 | 350 | Feb-05-2025 |
0.0001 | 1,005 | Jan-28-2025 | 105 | Jan-30-2025 |
0.0001 | 1,005 | Jan-28-2025 | 105 | Jan-30-2025 |
0.0001 | 246 | Jan-24-2025 | 1,005 | Jan-28-2025 |
0.0001 | 246 | Jan-24-2025 | 1,005 | Jan-28-2025 |
0.0001 | 104 | Jan-23-2025 | 246 | Jan-24-2025 |
0.0001 | 104 | Jan-23-2025 | 246 | Jan-24-2025 |
0.0001 | 1,300 | Jan-21-2025 | 104 | Jan-23-2025 |
0.0001 | 1,300 | Jan-21-2025 | 104 | Jan-23-2025 |
0.0001 | 200 | Jan-15-2025 | 1,300 | Jan-21-2025 |
0.0001 | 200 | Jan-15-2025 | 1,300 | Jan-21-2025 |
0.0001 | 3,100 | Jan-08-2025 | 200 | Jan-15-2025 |
0.0001 | 3,100 | Jan-08-2025 | 200 | Jan-15-2025 |
0.0001 | 500 | Jan-07-2025 | 3,100 | Jan-08-2025 |
0.0001 | 500 | Jan-07-2025 | 3,100 | Jan-08-2025 |
0.0011 | 9,172 | Dec-26-2024 | 3,940 | Dec-27-2024 |
0.0011 | 316 | Dec-24-2024 | 9,172 | Dec-26-2024 |
0.0011 | 316 | Dec-24-2024 | 9,172 | Dec-26-2024 |
0.0075 | 872 | Dec-11-2024 | 490 | Dec-12-2024 |
0.0075 | 872 | Dec-11-2024 | 490 | Dec-12-2024 |
0.0075 | 181 | Dec-10-2024 | 872 | Dec-11-2024 |
0.0075 | 181 | Dec-10-2024 | 872 | Dec-11-2024 |
0.0075 | 1,161 | Dec-09-2024 | 181 | Dec-10-2024 |
0.0075 | 1,161 | Dec-09-2024 | 181 | Dec-10-2024 |
0.0075 | 1,063 | Dec-03-2024 | 1,161 | Dec-09-2024 |
0.0075 | 1,063 | Dec-03-2024 | 1,161 | Dec-09-2024 |
0.0075 | 24,000 | Nov-26-2024 | 1,063 | Dec-03-2024 |
0.0075 | 200 | Nov-18-2024 | 24,000 | Nov-26-2024 |
0.0075 | 200 | Nov-18-2024 | 24,000 | Nov-26-2024 |
0.0075 | 1,200 | Nov-15-2024 | 200 | Nov-18-2024 |
0.0075 | 1,200 | Nov-15-2024 | 200 | Nov-18-2024 |
0.0055 | 3,600 | Oct-29-2024 | 8,973 | Dec-23-2024 |
0.0055 | 300 | Oct-28-2024 | 3,600 | Oct-29-2024 |
0.0055 | 300 | Oct-28-2024 | 3,600 | Oct-29-2024 |
0.0055 | 1,000 | Oct-11-2024 | 300 | Oct-28-2024 |
0.0055 | 1,000 | Oct-11-2024 | 300 | Oct-28-2024 |
0.005 | 3,000 | Sept-27-2024 | 8,973 | Dec-23-2024 |
0.005 | 3,000 | Sept-27-2024 | 8,973 | Dec-23-2024 |
0.005 | 1,200 | Sept-19-2024 | 3,000 | Sept-27-2024 |
0.005 | 10,200 | Sept-17-2024 | 1,200 | Sept-19-2024 |