Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0002 3 Apr-22-2025 0 Not Broken
0.0002 3 Apr-22-2025 0 Not Broken
0.0002 200 Apr-21-2025 3 Apr-22-2025
0.0002 200 Apr-21-2025 3 Apr-22-2025
0.0002 140 Apr-17-2025 200 Apr-21-2025
0.0002 140 Apr-17-2025 200 Apr-21-2025
0.0002 6 Apr-16-2025 140 Apr-17-2025
0.0002 6 Apr-16-2025 140 Apr-17-2025
0.0002 15 Apr-11-2025 6 Apr-16-2025
0.0002 15 Apr-11-2025 6 Apr-16-2025
0.0002 1 Apr-10-2025 15 Apr-11-2025
0.0002 1 Apr-10-2025 15 Apr-11-2025
0.0002 24 Apr-09-2025 1 Apr-10-2025
0.0002 24 Apr-09-2025 1 Apr-10-2025
0.0002 138 Apr-08-2025 24 Apr-09-2025
0.0002 138 Apr-08-2025 24 Apr-09-2025
0.0002 91 Apr-07-2025 138 Apr-08-2025
0.0002 91 Apr-07-2025 138 Apr-08-2025
0.0002 118 Apr-04-2025 91 Apr-07-2025
0.0002 118 Apr-04-2025 91 Apr-07-2025
0.0002 110 Apr-03-2025 118 Apr-04-2025
0.0002 110 Apr-03-2025 118 Apr-04-2025
0.0002 27 Apr-02-2025 110 Apr-03-2025
0.0002 27 Apr-02-2025 110 Apr-03-2025
0.0002 1 Mar-31-2025 27 Apr-02-2025
0.0002 1 Mar-31-2025 27 Apr-02-2025
0.0002 1,176 Mar-28-2025 1 Mar-31-2025
0.0002 1,176 Mar-28-2025 1 Mar-31-2025
0.0002 4 Mar-27-2025 1,176 Mar-28-2025
0.0002 4 Mar-27-2025 1,176 Mar-28-2025
0.0001 17,931 Mar-14-2025 0 Not Broken
0.0001 40 Mar-11-2025 17,931 Mar-14-2025
0.0001 40 Mar-11-2025 17,931 Mar-14-2025
0.0001 3,301 Mar-10-2025 40 Mar-11-2025
0.0001 3,301 Mar-10-2025 40 Mar-11-2025
0.0001 51,657 Mar-07-2025 3,301 Mar-10-2025
0.0001 51,657 Mar-07-2025 3,301 Mar-10-2025
0.0001 761 Feb-27-2025 51,657 Mar-07-2025
0.0001 761 Feb-27-2025 51,657 Mar-07-2025
0.0001 7,014 Feb-24-2025 761 Feb-27-2025
0.0001 7,014 Feb-24-2025 761 Feb-27-2025
0.0001 2,872 Feb-13-2025 7,014 Feb-24-2025
0.0001 2,872 Feb-13-2025 7,014 Feb-24-2025
0.0001 4,500 Feb-12-2025 2,872 Feb-13-2025
0.0001 4,500 Feb-12-2025 2,872 Feb-13-2025
0.0001 1,128 Feb-11-2025 4,500 Feb-12-2025
0.0001 112 Feb-10-2025 1,128 Feb-11-2025
0.0001 112 Feb-10-2025 1,128 Feb-11-2025
0.0001 350 Feb-05-2025 112 Feb-10-2025
0.0001 350 Feb-05-2025 112 Feb-10-2025
0.0001 105 Jan-30-2025 350 Feb-05-2025
0.0001 105 Jan-30-2025 350 Feb-05-2025
0.0001 1,005 Jan-28-2025 105 Jan-30-2025
0.0001 1,005 Jan-28-2025 105 Jan-30-2025
0.0001 246 Jan-24-2025 1,005 Jan-28-2025
0.0001 246 Jan-24-2025 1,005 Jan-28-2025
0.0001 104 Jan-23-2025 246 Jan-24-2025
0.0001 104 Jan-23-2025 246 Jan-24-2025
0.0001 1,300 Jan-21-2025 104 Jan-23-2025
0.0001 1,300 Jan-21-2025 104 Jan-23-2025
0.0001 200 Jan-15-2025 1,300 Jan-21-2025
0.0001 200 Jan-15-2025 1,300 Jan-21-2025
0.0001 3,100 Jan-08-2025 200 Jan-15-2025
0.0001 3,100 Jan-08-2025 200 Jan-15-2025
0.0001 500 Jan-07-2025 3,100 Jan-08-2025
0.0001 500 Jan-07-2025 3,100 Jan-08-2025
0.0011 9,172 Dec-26-2024 3,940 Dec-27-2024
0.0011 316 Dec-24-2024 9,172 Dec-26-2024
0.0011 316 Dec-24-2024 9,172 Dec-26-2024
0.0075 872 Dec-11-2024 490 Dec-12-2024
0.0075 872 Dec-11-2024 490 Dec-12-2024
0.0075 181 Dec-10-2024 872 Dec-11-2024
0.0075 181 Dec-10-2024 872 Dec-11-2024
0.0075 1,161 Dec-09-2024 181 Dec-10-2024
0.0075 1,161 Dec-09-2024 181 Dec-10-2024
0.0075 1,063 Dec-03-2024 1,161 Dec-09-2024
0.0075 1,063 Dec-03-2024 1,161 Dec-09-2024
0.0075 24,000 Nov-26-2024 1,063 Dec-03-2024
0.0075 200 Nov-18-2024 24,000 Nov-26-2024
0.0075 200 Nov-18-2024 24,000 Nov-26-2024
0.0075 1,200 Nov-15-2024 200 Nov-18-2024
0.0075 1,200 Nov-15-2024 200 Nov-18-2024
0.0055 3,600 Oct-29-2024 8,973 Dec-23-2024
0.0055 300 Oct-28-2024 3,600 Oct-29-2024
0.0055 300 Oct-28-2024 3,600 Oct-29-2024
0.0055 1,000 Oct-11-2024 300 Oct-28-2024
0.0055 1,000 Oct-11-2024 300 Oct-28-2024
0.005 3,000 Sept-27-2024 8,973 Dec-23-2024
0.005 3,000 Sept-27-2024 8,973 Dec-23-2024
0.005 1,200 Sept-19-2024 3,000 Sept-27-2024
0.005 10,200 Sept-17-2024 1,200 Sept-19-2024