High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
83.731 743 Jun-03-2025 88 Jun-18-2025
83.731 743 Jun-03-2025 88 Jun-18-2025
70.97 20 Mar-21-2025 200 Apr-21-2025
70.97 20 Mar-21-2025 200 Apr-21-2025
72.06 7 Mar-13-2025 1,305 May-23-2025
72.06 7 Mar-13-2025 1,305 May-23-2025
72.06 600 Mar-12-2025 7 Mar-13-2025
72.06 600 Mar-12-2025 7 Mar-13-2025
72.4 203 Feb-21-2025 1,305 May-23-2025
72.4 203 Feb-21-2025 1,305 May-23-2025
49.75 100 Aug-28-2024 100 Nov-01-2024
49.75 100 Aug-28-2024 100 Nov-01-2024
46.4 500 Apr-08-2024 100 May-15-2024
46.4 500 Apr-08-2024 100 May-15-2024
45.85 100 Mar-11-2024 500 Apr-08-2024
45.85 100 Mar-11-2024 500 Apr-08-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken